US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Dual Directional 10 Buffer ETF - August US DDTG	19.66	+0.09%	+0.02	958	18.89K	0.00%	31.45M	+0.69%	+1.52%	0.00%	-1.71%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	21.04	-0.11%	-0.02	1K	30.95K	0.00%	15.25M	+0.41%	+1.20%	+2.53%	+10.04%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.50%	+1.52%	+4.30%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
D. BORAL ACQUISITION I CORP US DBCA	10.02	0.00%	0.00	244	2.44K	0.00%	433.58M	+0.10%	0.00%	+0.30%	+0.91%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	52.55	+1.12%	+0.58	144	7.53K	0.00%	5.26M	+1.31%	+10.47%	+18.91%	+14.89%
GRIZZLE GROWTH ETF US DARP	59.39	-1.81%	-1.10	902	53.99K	0.00%	43.95M	+1.02%	+4.43%	+3.93%	+31.41%
Dana Limited Volatility ETF US DANA	25.00	+0.15%	+0.04	12	321	0.00%	15.63M	+0.25%	+0.13%	-0.27%	-1.25%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.19	0.00%	0.00	13	391.00	0.00%	44.26M	+1.55%	+2.37%	+3.29%	+12.51%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	-0.02%	0.00	150	3.76K	0.00%	4.25M	+0.08%	-0.22%	0.00%	0.00%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
Madison Covered Call ETF US CVRD	18.21	+0.63%	+0.11	22	416.00	0.00%	30.14M	+1.54%	-1.63%	+1.33%	-1.20%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.19	0.00%	0.00	98	2.49K	0.00%	134.25M	+0.14%	-4.52%	-1.75%	+0.26%
Cultivar ETF US CVAR	29.92	-0.54%	-0.16	2K	52.69K	0.00%	44.13M	-0.03%	-2.77%	+2.76%	+5.39%

1 ...626 627 628 629 630 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DDTG","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - August","changeRate":0.000947,"change":0.0186,"latestPrice":19.6586,"close":19.6586,"volume":958,"market":"US","high":19.72,"low":19.72,"preClose":19.64,"open":19.72,"turnoverRate":0.000599,"peRate":0,"amplitude":0,"marketValue":31453760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":19.19,"changeRate5Day":0.00693,"changeRate20Day":0.015161,"changeRate60Day":0,"changeRateWTD":0.003087,"changeRateMTD":0.006956,"changeRateQTD":0.006956,"changeRateYTD":-0.01707,"amount":18893.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348338,"roa":0,"roe":0,"changeRate5Min":-0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31453760,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.6586,"latestTime":"16:10 EDT","volume":6,"amount":117.9516,"timestamp":1791490204046,"change":0.06139999999999901,"changeRate":0.0031233149868250543},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.6586,"latestTime":"16:10 EDT","volume":6,"amount":117.9516,"timestamp":1791490204046,"change":0.06139999999999901,"changeRate":0.0031233149868250543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":-0.001149,"change":-0.0242,"latestPrice":21.04,"close":21.04,"volume":1467,"market":"US","high":21.09,"low":21.09,"preClose":21.0642,"open":21.09,"turnoverRate":0.002023,"peRate":0,"amplitude":0,"marketValue":15254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.16,"week52Low":18.999,"changeRate5Day":0.004066,"changeRate20Day":0.012025,"changeRate60Day":0.025341,"changeRateWTD":0.001933,"changeRateMTD":0.003908,"changeRateQTD":0.003908,"changeRateYTD":0.100418,"amount":30949.998699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206811,"roa":0,"roe":0,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15254000,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.04,"latestTime":"16:10 EDT","volume":4,"amount":84.16,"timestamp":1791490204046,"change":0.05000000000000071,"changeRate":0.0023764258555133417},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.04,"latestTime":"16:10 EDT","volume":4,"amount":84.16,"timestamp":1791490204046,"change":0.05000000000000071,"changeRate":0.0023764258555133417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.015228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5857},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":244,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":433579428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.83,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.003003,"changeRateWTD":0.000499,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.009063,"amount":2444.99995,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10361.5588,"volumeRatio":0.000853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":43271400,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1791490204040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1791490204040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6211},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0.011154,"change":0.5797,"latestPrice":52.5516,"close":52.5516,"volume":144,"market":"US","high":51.9719,"low":51.9719,"preClose":51.9719,"open":51.9719,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":5255212.5516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.013086,"changeRate20Day":0.104659,"changeRate60Day":0.189117,"changeRateWTD":0.015247,"changeRateMTD":0.031022,"changeRateQTD":0.031022,"changeRateYTD":0.14892,"amount":7530.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208273,"roa":0,"roe":0,"changeRate5Min":0.011154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255212.5516,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":51.9719,"preClose":52.5516,"latestTime":"16:15 EDT","volume":8,"amount":420.4128,"timestamp":1791490500213,"change":-0.5797000000000025,"changeRate":-0.01103106280303554},"postHourTrading":{"tag":"盘后","latestPrice":51.9719,"preClose":52.5516,"latestTime":"16:15 EDT","volume":8,"amount":420.4128,"timestamp":1791490500213,"change":-0.5797000000000025,"changeRate":-0.01103106280303554},"overnightTrading":{"tag":"夜盘","latestPrice":52.55160140991211,"preClose":52.55160140991211,"latestTime":"20261008 20:26 EDT","volume":0,"amount":0,"timestamp":1791505584032,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.6056},{"symbol":"DARP","nameCN":"GRIZZLE GROWTH ETF","changeRate":-0.018133,"change":-1.0969,"latestPrice":59.3943,"close":59.3943,"volume":902,"market":"US","high":60.04,"low":60.04,"preClose":60.4912,"open":60.04,"turnoverRate":0.001219,"peRate":0,"amplitude":0,"marketValue":43951782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.76,"week52Low":40.4,"changeRate5Day":0.010215,"changeRate20Day":0.044279,"changeRate60Day":0.03929,"changeRateWTD":-0.002871,"changeRateMTD":0.024206,"changeRateQTD":0.024206,"changeRateYTD":0.314144,"amount":53987.998405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16671,"roa":0,"roe":0,"changeRate5Min":-0.018133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.003265,"floatMarketCap":43951782,"shortable":3,"shares":740000,"floatShares":740000,"hourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":59.3943,"latestTime":"19:30 EDT","volume":10,"amount":593.943,"timestamp":1791502203864,"change":0.6456999999999979,"changeRate":0.010871413586825637},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":59.3943,"latestTime":"19:30 EDT","volume":10,"amount":593.943,"timestamp":1791502203864,"change":0.6456999999999979,"changeRate":0.010871413586825637},"overnightTrading":{"tag":"夜盘","latestPrice":59.3942985534668,"preClose":59.3942985534668,"latestTime":"20261008 20:26 EDT","volume":0,"amount":0,"timestamp":1791505584065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0.001534,"change":0.0383,"latestPrice":25.0033,"close":25.0033,"volume":12,"market":"US","high":24.965,"low":24.965,"preClose":24.965,"open":24.965,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":15627062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.002538,"changeRate20Day":0.00133,"changeRate60Day":-0.002661,"changeRateWTD":0.003544,"changeRateMTD":0.003947,"changeRateQTD":0.003947,"changeRateYTD":-0.012508,"amount":321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018473,"roa":0,"roe":0,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6516,"divideRate":0.026061,"floatMarketCap":15627062.5,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":25.0033,"latestTime":"16:10 EDT","volume":4,"amount":100.0132,"timestamp":1791490204039,"change":-0.03829999999999956,"changeRate":-0.0015317978026900272},"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":25.0033,"latestTime":"16:10 EDT","volume":4,"amount":100.0132,"timestamp":1791490204039,"change":-0.03829999999999956,"changeRate":-0.0015317978026900272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.1909,"close":30.1909,"volume":13,"market":"US","high":30.1909,"low":30.1909,"preClose":30.1909,"open":30.1909,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":44259859.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2741,"week52Low":25.3,"changeRate5Day":0.015482,"changeRate20Day":0.023691,"changeRate60Day":0.032906,"changeRateWTD":0.008623,"changeRateMTD":0.015961,"changeRateQTD":0.015961,"changeRateYTD":0.125095,"amount":391.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.008022,"floatMarketCap":44259859.4,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":30.1909,"preClose":30.1909,"latestTime":"16:10 EDT","volume":5,"amount":150.2721,"timestamp":1791490204038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1909,"preClose":30.1909,"latestTime":"16:10 EDT","volume":5,"amount":150.2721,"timestamp":1791490204038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":-0.0002,"change":-0.005,"latestPrice":25.025,"close":25.025,"volume":150,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.000882,"peRate":0,"amplitude":0,"marketValue":4254250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0008,"changeRate20Day":-0.002193,"changeRate60Day":0,"changeRateWTD":0.0006,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0,"amount":3761.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017466,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005483,"floatMarketCap":4254250,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.025,"latestTime":"16:15 EDT","volume":8,"amount":200.2,"timestamp":1791490500250,"change":0.005000000000002558,"changeRate":0.00019980019980030204},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.025,"latestTime":"16:15 EDT","volume":8,"amount":200.2,"timestamp":1791490500250,"change":0.005000000000002558,"changeRate":0.00019980019980030204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0.006277,"change":0.1136,"latestPrice":18.2103,"close":18.2103,"volume":22,"market":"US","high":18.0967,"low":18.0967,"preClose":18.0967,"open":18.0967,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":30138028.2897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.01539,"changeRate20Day":-0.016266,"changeRate60Day":0.013299,"changeRateWTD":0.014524,"changeRateMTD":0.012538,"changeRateQTD":0.012538,"changeRateYTD":-0.011985,"amount":415.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050068,"roa":0,"roe":0,"changeRate5Min":0.006277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4043,"divideRate":0.077116,"floatMarketCap":30138028.2897,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.0967,"preClose":18.2103,"latestTime":"16:10 EDT","volume":6,"amount":109.2012,"timestamp":1791490204033,"change":-0.1136000000000017,"changeRate":-0.006238227816126132},"postHourTrading":{"tag":"盘后","latestPrice":18.0967,"preClose":18.2103,"latestTime":"16:10 EDT","volume":6,"amount":109.2012,"timestamp":1791490204033,"change":-0.1136000000000017,"changeRate":-0.006238227816126132},"overnightTrading":{"tag":"夜盘","latestPrice":18.21030044555664,"preClose":18.21030044555664,"latestTime":"20261008 20:26 EDT","volume":0,"amount":0,"timestamp":1791505584023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.1948,"close":25.1948,"volume":98,"market":"US","high":25.1948,"low":25.1948,"preClose":25.1948,"open":25.1948,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":134252683.7476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.001383,"changeRate20Day":-0.045243,"changeRate60Day":-0.017513,"changeRateWTD":0.002638,"changeRateMTD":-0.003764,"changeRateQTD":-0.003764,"changeRateYTD":0.002579,"amount":2493.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008335,"floatMarketCap":134252683.7476,"shortable":3,"shares":5328587,"floatShares":5328587,"hourTrading":{"tag":"盘后","latestPrice":25.1948,"preClose":25.1948,"latestTime":"16:04 EDT","volume":2,"amount":50.8468,"timestamp":1791489845520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1948,"preClose":25.1948,"latestTime":"16:04 EDT","volume":2,"amount":50.8468,"timestamp":1791489845520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":-0.005405,"change":-0.1626,"latestPrice":29.92,"close":29.92,"volume":1761,"market":"US","high":29.92,"low":29.92,"preClose":30.0826,"open":29.92,"turnoverRate":0.001194,"peRate":0,"amplitude":0,"marketValue":44132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.000334,"changeRate20Day":-0.027725,"changeRate60Day":0.027561,"changeRateWTD":-0.003281,"changeRateMTD":-0.002168,"changeRateQTD":-0.002168,"changeRateYTD":0.053892,"amount":52691.001085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.277548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014472,"floatMarketCap":44132000,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"16:04 EDT","volume":4,"amount":121.3108,"timestamp":1791489844187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"16:04 EDT","volume":4,"amount":121.3108,"timestamp":1791489844187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.327699661254883,"preClose":30.327699661254883,"latestTime":"20261008 20:26 EDT","volume":0,"amount":0,"timestamp":1791505584090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}