US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ionic Inflation Protection ETF US CPII	19.11	0.00%	0.00	65	1.24K	0.00%	11.47M	-0.03%	-0.16%	+0.79%	+0.84%
F/m Compoundr High Yield Bond ETF US CPHY	50.77	0.00%	0.00	16	856	0.00%	3.30M	+0.52%	-1.22%	-1.60%	-0.95%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	155	1.65K	0.00%	234.46M	-0.14%	+0.33%	+1.15%	+2.92%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.10	0.00%	0.00	16	511	0.00%	3.61M	+0.19%	-2.74%	+9.74%	+20.96%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-8.48%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-6.82%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.87	0.00%	0.00	19	1.94K	0.00%	3.06M	+0.08%	-1.59%	-0.95%	+1.15%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	26.15	0.00%	0.00	8	210	0.00%	1.83M	+0.76%	+1.13%	+2.21%	+3.92%
Billionaires Club ETF US CLUB	26.08	0.00%	0.00	10	282.00	0.00%	13.04M	+1.79%	+1.10%	+2.67%	+2.53%
Cabana Target Leading Sector Moderate ETF US CLSM	28.12	-0.48%	-0.14	711	20.03K	0.00%	99.32M	+1.11%	+3.90%	+4.43%	+21.01%
NYLIM Investment Grade CLO ETF US CLOO	25.13	0.00%	0.00	13	328.00	0.00%	47.75M	+0.14%	-0.18%	-0.06%	+0.32%
ProShares Long Online/Short Stores ETF US CLIX	57.31	0.00%	0.00	29	1.69K	0.00%	6.02M	+2.18%	-0.43%	-2.07%	-5.60%

1 ...629 630 631 632 633 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=631"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.11,"close":19.11,"volume":65,"market":"US","high":19.11,"low":19.11,"preClose":19.11,"open":19.11,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":11466000,"askSize":200,"bidSize":100,"askPrice":23.9,"bidPrice":14.73,"week52High":19.6,"week52Low":18.76,"changeRate5Day":-0.000256,"changeRate20Day":-0.001567,"changeRate60Day":0.007911,"changeRateWTD":0.000037,"changeRateMTD":0.001336,"changeRateQTD":0.001336,"changeRateYTD":0.008443,"amount":1243.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024401,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8427,"divideRate":0.044097,"floatMarketCap":11466000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.11,"latestTime":"16:10 EDT","volume":4,"amount":76.52,"timestamp":1791490204014,"change":0.019999999999999574,"changeRate":0.0010465724751438814},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.11,"latestTime":"16:10 EDT","volume":4,"amount":76.52,"timestamp":1791490204014,"change":0.019999999999999574,"changeRate":0.0010465724751438814},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.110000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.2191},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":50.7696,"close":50.7696,"volume":16,"market":"US","high":50.7696,"low":50.7696,"preClose":50.7696,"open":50.7696,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":3300024,"askSize":200,"bidSize":200,"askPrice":76.12,"bidPrice":25.38,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":0.005239,"changeRate20Day":-0.012215,"changeRate60Day":-0.016003,"changeRateWTD":0.005737,"changeRateMTD":0.006062,"changeRateQTD":0.006062,"changeRateYTD":-0.009455,"amount":856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300024,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":50.7502,"preClose":50.7696,"latestTime":"16:10 EDT","volume":4,"amount":202.980408,"timestamp":1791490204014,"change":-0.01939999999999742,"changeRate":-0.00038211843307801163},"postHourTrading":{"tag":"盘后","latestPrice":50.7502,"preClose":50.7696,"latestTime":"16:10 EDT","volume":4,"amount":202.980408,"timestamp":1791490204014,"change":-0.01939999999999742,"changeRate":-0.00038211843307801163},"overnightTrading":{"tag":"夜盘","latestPrice":50.76959991455078,"preClose":50.76959991455078,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":155,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000009,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":10.58,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.001417,"changeRate20Day":0.003284,"changeRate60Day":0.011483,"changeRateWTD":-0.001417,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":1647.000055,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.007506,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":2,"amount":21.14,"timestamp":1791490204010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":2,"amount":21.14,"timestamp":1791490204010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.0958,"close":30.0958,"volume":16,"market":"US","high":30.0958,"low":30.0958,"preClose":30.0958,"open":30.0958,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":3612097.916,"askSize":200,"bidSize":200,"askPrice":45.45,"bidPrice":15.15,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.001858,"changeRate20Day":-0.027449,"changeRate60Day":0.097382,"changeRateWTD":0.005899,"changeRateMTD":0.008714,"changeRateQTD":0.008714,"changeRateYTD":0.209638,"amount":511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3612097.916,"shortable":3,"shares":120020,"floatShares":120020,"hourTrading":{"tag":"盘后","latestPrice":30.2866,"preClose":30.0958,"latestTime":"16:10 EDT","volume":6,"amount":181.7196,"timestamp":1791490204009,"change":0.19079999999999941,"changeRate":0.006339755048877232},"postHourTrading":{"tag":"盘后","latestPrice":30.2866,"preClose":30.0958,"latestTime":"16:10 EDT","volume":6,"amount":181.7196,"timestamp":1791490204009,"change":0.19079999999999941,"changeRate":0.006339755048877232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.084844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.87,"close":101.87,"volume":19,"market":"US","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":3056100,"askSize":300,"bidSize":100,"askPrice":104.79,"bidPrice":92.47,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000786,"changeRate20Day":-0.015939,"changeRate60Day":-0.009528,"changeRateWTD":0.000393,"changeRateMTD":0.00113,"changeRateQTD":0.00113,"changeRateYTD":0.011468,"amount":1936.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031901,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019351,"floatMarketCap":3056100,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.87,"latestTime":"16:10 EDT","volume":4,"amount":407.52,"timestamp":1791490203998,"change":0.009999999999990905,"changeRate":0.00009816432708344856},"postHourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.87,"latestTime":"16:10 EDT","volume":4,"amount":407.52,"timestamp":1791490203998,"change":0.009999999999990905,"changeRate":0.00009816432708344856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1461,"close":26.1461,"volume":8,"market":"US","high":26.1461,"low":26.1461,"preClose":26.1461,"open":26.1461,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1830227,"askSize":200,"bidSize":200,"askPrice":39.16,"bidPrice":13.06,"week52High":26.1557,"week52Low":24.85,"changeRate5Day":0.007607,"changeRate20Day":0.011267,"changeRate60Day":0.022067,"changeRateWTD":0.004453,"changeRateMTD":0.007425,"changeRateQTD":0.007425,"changeRateYTD":0.039193,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830227,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":26.1116,"preClose":26.1461,"latestTime":"16:04 EDT","volume":2,"amount":52.2232,"timestamp":1791489847145,"change":-0.03450000000000131,"changeRate":-0.0013195084544158136},"postHourTrading":{"tag":"盘后","latestPrice":26.1116,"preClose":26.1461,"latestTime":"16:04 EDT","volume":2,"amount":52.2232,"timestamp":1791489847145,"change":-0.03450000000000131,"changeRate":-0.0013195084544158136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0844,"close":26.0844,"volume":10,"market":"US","high":26.02,"low":26.02,"preClose":26.0844,"open":26.02,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13040034.9948,"askSize":200,"bidSize":200,"askPrice":38.73,"bidPrice":12.91,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.017928,"changeRate20Day":0.011047,"changeRate60Day":0.026739,"changeRateWTD":0.007318,"changeRateMTD":0.01981,"changeRateQTD":0.01981,"changeRateYTD":0.02533,"amount":282.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000736,"floatMarketCap":13040034.9948,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.8226,"preClose":26.0844,"latestTime":"16:04 EDT","volume":1,"amount":25.8226,"timestamp":1791489847149,"change":-0.26179999999999737,"changeRate":-0.010036650258391889},"postHourTrading":{"tag":"盘后","latestPrice":25.8226,"preClose":26.0844,"latestTime":"16:04 EDT","volume":1,"amount":25.8226,"timestamp":1791489847149,"change":-0.26179999999999737,"changeRate":-0.010036650258391889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":-0.004848,"change":-0.137,"latestPrice":28.12,"close":28.12,"volume":711,"market":"US","high":28.12,"low":28.12,"preClose":28.257,"open":28.12,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":99315397.04,"askSize":200,"bidSize":200,"askPrice":42.15,"bidPrice":14.05,"week52High":28.41,"week52Low":22.42,"changeRate5Day":0.011133,"changeRate20Day":0.038996,"changeRate60Day":0.044258,"changeRateWTD":0.004296,"changeRateMTD":0.014295,"changeRateQTD":0.014295,"changeRateYTD":0.210149,"amount":20029.999706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007457,"floatMarketCap":99315397.04,"shortable":3,"shares":3531842,"floatShares":3531842,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.12,"latestTime":"16:15 EDT","volume":9,"amount":253.295406,"timestamp":1791490500366,"change":0.029999999999997584,"changeRate":0.0010668563300141388},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.12,"latestTime":"16:15 EDT","volume":9,"amount":253.295406,"timestamp":1791490500366,"change":0.029999999999997584,"changeRate":0.0010668563300141388},"overnightTrading":{"tag":"夜盘","latestPrice":28.256999969482422,"preClose":28.256999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":13,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":47747000,"askSize":200,"bidSize":200,"askPrice":37.69,"bidPrice":12.57,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.001395,"changeRate20Day":-0.001787,"changeRate60Day":-0.000597,"changeRateWTD":0.000398,"changeRateMTD":0.001794,"changeRateQTD":0.001794,"changeRateYTD":0.003194,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.017867,"floatMarketCap":47747000,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:04 EDT","volume":1,"amount":25.13,"timestamp":1791489846410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:04 EDT","volume":1,"amount":25.13,"timestamp":1791489846410,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.3079,"close":57.3079,"volume":29,"market":"US","high":57.3079,"low":57.3079,"preClose":57.3079,"open":57.3079,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":6017386.8079,"askSize":200,"bidSize":200,"askPrice":85.69,"bidPrice":28.57,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":0.021775,"changeRate20Day":-0.00426,"changeRate60Day":-0.020713,"changeRateWTD":0.021018,"changeRateMTD":0.019626,"changeRateQTD":0.019626,"changeRateYTD":-0.055976,"amount":1686.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2808,"divideRate":0.0049,"floatMarketCap":6017386.8079,"shortable":3,"shares":105001,"floatShares":105001,"hourTrading":{"tag":"盘后","latestPrice":57.3457,"preClose":57.3079,"latestTime":"16:10 EDT","volume":6,"amount":344.0742,"timestamp":1791490203995,"change":0.037800000000004275,"changeRate":0.0006595949249580647},"postHourTrading":{"tag":"盘后","latestPrice":57.3457,"preClose":57.3079,"latestTime":"16:10 EDT","volume":6,"amount":344.0742,"timestamp":1791490203995,"change":0.037800000000004275,"changeRate":0.0006595949249580647},"overnightTrading":{"tag":"夜盘","latestPrice":57.307899475097656,"preClose":57.307899475097656,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0237,"impliedVolPercentile":0.0837}]}}}