| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETFUS BSAE | 24.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.60 | +1.75% | +0.20 | 428 | 4.95K | 0.00% | 23.97M | +6.42% | +10.48% | -0.85% | +12.62% |
BEST SPAC I Acquisition CorpUS BSAA | 11.18 | 0.00% | 0.00 | 8 | 88.99 | 0.00% | 23.10M | -1.06% | +0.45% | -6.76% | +10.37% |
Corgi Brazil 2x Daily ETFUS BRZX | 33.29 | 0.00% | 0.00 | 187 | 6.30K | 0.00% | 499.40K | +27.97% | +17.55% | +40.32% | +42.10% |
B&R Technology Merger Corp.US BRTMU | 9.93 | 0.00% | 0.00 | 281 | 2.79K | 0.00% | 483.99M | -1.00% | -0.40% | 0.00% | -0.30% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.01 | 0.00% | 0.00 | 6 | 149.70 | 0.00% | 26.51M | +0.43% | -1.33% | -2.45% | +0.16% |
Columbus Circle Capital Corp IUS BRRWU | 4.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 137.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.00 | 0.00% | 0.00 | 4K | 40.54K | 0.00% | 233.11M | -0.30% | 0.00% | 0.00% | 0.00% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.46 | -0.55% | -0.15 | 1K | 33.89K | 0.00% | 316.14M | +2.02% | +3.47% | +2.89% | +5.40% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7401 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 30.22M | 0.00% | 0.00% | +13.04% | +5.71% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.17 | 0.00% | 0.00 | 13 | 315.24 | 0.00% | 362.48K | +1.82% | -1.30% | +1.71% | -2.87% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 119.02M | 0.00% | -1.65% | +0.30% | +1.20% |
BURTECH ACQ CORP AUS BRKH | 10.01 | 0.00% | 0.00 | 8 | 80.11 | 0.00% | 117.72M | -0.01% | -0.20% | +0.91% | +0.10% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22M | 0.00% | 0.00% | 0.00% | +5.54% |
BRF SAUS BRFS | 3.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Breeze Holdings Acquisition CorpUS BREZU | 10.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.05M | 0.00% | 0.00% | 0.00% | +1.10% |
Breeze Holdings Acquisition CorpUS BREZ | 10.06 | +0.10% | +0.01 | 1K | 10.22K | 0.00% | 198.57M | +0.40% | +0.40% | +1.21% | +1.62% |
Corgi Coffee & Energy Drinks ETFUS BREW | 25.20 | 0.00% | 0.00 | 21 | 530.28 | 0.00% | 756.14K | -0.13% | -3.04% | -6.07% | -1.12% |
iShares Emerging Markets Bond Active ETFUS BREM | 48.35 | -0.40% | -0.19 | 244 | 11.80K | 0.00% | 33.85M | +0.31% | -3.79% | -5.38% | -5.31% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.19 | -1.31% | -0.36 | 876 | 23.82K | 0.00% | 26.51M | -0.59% | -0.71% | +2.51% | +9.86% |