US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AlTi Global US ALTI	2.76	0.00%	0.00	184	504.16	0.00%	430.40M	-7.38%	-15.08%	-22.90%	-40.52%
Alta Equipment Group Inc US ALTG	6.38	-1.54%	-0.10	346	2.19K	0.00%	207.56M	+0.95%	+11.34%	-2.30%	+38.70%
Alarm.com US ALRM	54.71	+0.05%	+0.03	2K	89.51K	0.00%	2.69B	-0.27%	-0.83%	+4.71%	+7.23%
Allspring LT Large Core ETF US ALRG	31.75	0.00%	0.00	3	94.86	0.00%	8.00M	+1.89%	+2.93%	+5.95%	+14.32%
Alpex Acquisition Corp. US ALPXU	10.22	0.00%	0.00	0	0	0.00%	104.04M	-0.10%	+0.69%	+0.89%	+2.20%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	1	9.95	0.00%	147.19M	-0.10%	0.00%	+0.91%	-0.50%
Alps Group Inc. US ALPS	0.3500	+1.63%	+0.0056	110	38.50	0.00%	58.10M	-10.26%	-9.07%	-26.78%	-59.74%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	-0.30%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.00	-0.10%	-0.01	61	610	0.00%	375.19M	-0.10%	+0.20%	+0.60%	+1.01%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allarity Therapeutics Inc US ALLR	0.9900	+0.61%	+0.0060	229	226.87	0.00%	15.66M	-4.81%	-20.80%	-16.10%	-8.33%
Alight, Inc. US ALIT	9.86	-0.70%	-0.07	3K	28.03K	0.00%	265.27M	+8.83%	-18.17%	-54.67%	-74.72%
Calisa Acquisition Corp. US ALISU	16.65	0.00%	0.00	77	1.39K	0.00%	140.32M	+42.31%	+54.31%	+54.17%	+59.33%
Argent Focused Small Cap ETF US ALIL	30.31	0.00%	0.00	5	150.78	0.00%	22.70M	-0.36%	+0.08%	-3.71%	+4.74%
Alliance Laundry Holdings Inc. US ALH	20.96	-0.66%	-0.14	2K	33.03K	0.00%	4.16B	-1.27%	-0.85%	-17.22%	+3.00%
Aligos Therapeutics, Inc. US ALGS	5.25	-1.32%	-0.07	1K	7.02K	0.00%	32.78M	-4.55%	-1.50%	-9.01%	-43.67%
Alamo US ALG	155.72	-0.76%	-1.19	1K	159.95K	0.00%	1.89B	-0.41%	-6.91%	-4.31%	-7.24%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	-0.73%	+0.18%
Centurion Acquisition Corp US ALF	10.92	0.00%	0.00	1	10.85	0.00%	132.51M	0.00%	+0.28%	+0.28%	+2.54%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%

1 ...635 636 637 638 639 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ALTI","nameCN":"AlTi Global","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":184,"market":"US","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":430403784,"askSize":22,"bidSize":456,"askPrice":2.81,"bidPrice":2.67,"week52High":5.445,"week52Low":2.69,"changeRate5Day":-0.073826,"changeRate20Day":-0.150769,"changeRate60Day":-0.22905,"changeRateWTD":-0.051546,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.405172,"amount":504.160002,"eps":-1.403204,"lyrEps":-1.543943,"lyrPeRate":0,"pbRate":1.698194,"volumeRatio":0.225193,"committee":0.90795,"roa":-0.029466,"roe":-0.133506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148341996,"shortable":3,"shares":155943400,"floatShares":53747100,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":5750,"amount":15870.01,"timestamp":1791415800872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.8143,"impliedVolPercentile":0.1753},{"symbol":"ALTG","nameCN":"Alta Equipment Group Inc","changeRate":-0.015432,"change":-0.1,"latestPrice":6.38,"close":6.38,"volume":346,"market":"US","high":6.38,"low":6.38,"preClose":6.48,"open":6.38,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":207555244.6,"askSize":100,"bidSize":100,"askPrice":6.43,"bidPrice":6.16,"week52High":8.69,"week52Low":4.155,"changeRate5Day":0.009494,"changeRate20Day":0.113438,"changeRate60Day":-0.022971,"changeRateWTD":-0.015432,"changeRateMTD":0.049342,"changeRateQTD":0.049342,"changeRateYTD":0.386957,"amount":2189.236421,"eps":-2.554335,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":-5.73357,"volumeRatio":0.209311,"committee":-0.818182,"roa":0.007386,"roe":-20.857142,"changeRate5Min":-0.015432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113430020,"shortable":3,"shares":32532170,"floatShares":17779000,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.48,"latestTime":"08:07 EDT","volume":1,"amount":6.6,"timestamp":1791461273736,"change":0.11999999999999922,"changeRate":0.018518518518518396},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":9127,"amount":59143.08,"timestamp":1791415806148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20261008 04:00 EDT","volume":1,"amount":7,"timestamp":1791446402333,"change":0.019999980926513672,"changeRate":0.003086416800562491},"impliedVol":1.09,"impliedVolPercentile":0.6932},{"symbol":"ALRM","nameCN":"Alarm.com","changeRate":0.000549,"change":0.03,"latestPrice":54.71,"close":54.71,"volume":1636,"market":"US","high":54.71,"low":54.71,"preClose":54.68,"open":54.71,"turnoverRate":0.000035,"peRate":24.173351,"amplitude":0,"marketValue":2685726373.88,"askSize":134,"bidSize":20,"askPrice":55.23,"bidPrice":54.37,"week52High":58.145,"week52Low":41.49,"changeRate5Day":-0.002734,"changeRate20Day":-0.008338,"changeRate60Day":0.047081,"changeRateWTD":0.000549,"changeRateMTD":0.004406,"changeRateQTD":0.004406,"changeRateYTD":0.072325,"amount":89510.064392,"eps":2.263236,"lyrEps":2.455238,"lyrPeRate":22.282972,"pbRate":3.106843,"volumeRatio":0.4435,"committee":-0.74026,"roa":0.049912,"roe":0.133112,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528698552.53,"shortable":3,"shares":49090228,"floatShares":46220043,"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.68,"latestTime":"09:25 EDT","volume":6,"amount":329.4,"timestamp":1791465900027,"change":0.21999999999999886,"changeRate":0.004023408924652503},"postHourTrading":{"tag":"盘后","latestPrice":54.68,"preClose":54.68,"latestTime":"19:30 EDT","volume":26002,"amount":1421788.65,"timestamp":1791415802820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.68000030517578,"preClose":54.68000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.3586},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.7455,"close":31.7455,"volume":3,"market":"US","high":31.7455,"low":31.7455,"preClose":31.7455,"open":31.7455,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":7999866,"askSize":1600,"bidSize":1600,"askPrice":31.7,"bidPrice":31.64,"week52High":31.91,"week52Low":25.7132,"changeRate5Day":0.018862,"changeRate20Day":0.029318,"changeRate60Day":0.059529,"changeRateWTD":0.009797,"changeRateMTD":0.017771,"changeRateQTD":0.017771,"changeRateYTD":0.143158,"amount":94.860003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1305,"divideRate":0.004111,"floatMarketCap":7999866,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.8194,"preClose":31.7455,"latestTime":"16:15 EDT","volume":8,"amount":253.964,"timestamp":1791404100186,"change":0.07390000000000185,"changeRate":0.0023278889921406767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104039600,"askSize":395,"bidSize":2500,"askPrice":10.23,"bidPrice":10.14,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.000978,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":-0.000978,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.727116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104039600,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":1200,"bidSize":1200,"askPrice":9.98,"bidPrice":9.95,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001004,"changeRate20Day":0,"changeRate60Day":0.009128,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":9.95,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.002187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111678073.65,"shortable":3,"shares":14792500,"floatShares":11223927,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPS","nameCN":"Alps Group Inc.","changeRate":0.01626,"change":0.0056,"latestPrice":0.35,"close":0.35,"volume":110,"market":"US","high":0.35,"low":0.35,"preClose":0.3444,"open":0.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58100000,"askSize":100,"bidSize":3700,"askPrice":0.3787,"bidPrice":0.3188,"week52High":2.9,"week52Low":0.22925,"changeRate5Day":-0.102564,"changeRate20Day":-0.090673,"changeRate60Day":-0.267782,"changeRateWTD":-0.113924,"changeRateMTD":-0.120603,"changeRateQTD":-0.120603,"changeRateYTD":-0.597424,"amount":38.499999,"eps":-0.045499,"lyrEps":-0.043306,"lyrPeRate":0,"pbRate":22.055773,"volumeRatio":0.557036,"committee":0.947368,"roa":-0.152418,"roe":-2.008711,"changeRate5Min":0.01626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58100000,"shortable":3,"shares":166000000,"floatShares":166000000,"postHourTrading":{"tag":"盘后","latestPrice":0.335,"preClose":0.3444,"latestTime":"19:54 EDT","volume":1191,"amount":401.6,"timestamp":1791417269469,"change":-0.009399999999999964,"changeRate":-0.027293844367014996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":2000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.08,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":-0.000999,"change":-0.01,"latestPrice":10,"close":10,"volume":61,"market":"US","high":10,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":375188000,"askSize":400,"bidSize":400,"askPrice":10.02,"bidPrice":10,"week52High":10.04,"week52Low":9.82,"changeRate5Day":-0.000999,"changeRate20Day":0.002004,"changeRate60Day":0.006036,"changeRateWTD":-0.002006,"changeRateMTD":-0.003984,"changeRateQTD":-0.003984,"changeRateYTD":0.010101,"amount":610,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7068.083343,"volumeRatio":1.189833,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300150000,"shortable":3,"shares":37518800,"floatShares":30015000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"08:53 EDT","volume":60,"amount":600,"timestamp":1791463998349,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":40.04,"timestamp":1791403803884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLR","nameCN":"Allarity Therapeutics Inc","changeRate":0.006098,"change":0.006,"latestPrice":0.99,"close":0.99,"volume":229,"market":"US","high":0.99,"low":0.99,"preClose":0.984,"open":0.99,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15660790.2,"askSize":300,"bidSize":96,"askPrice":1.01,"bidPrice":0.98,"week52High":1.8395,"week52Low":0.7687,"changeRate5Day":-0.048077,"changeRate20Day":-0.208,"changeRate60Day":-0.161017,"changeRateWTD":-0.048077,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.083333,"amount":226.873577,"eps":-0.789506,"lyrEps":-0.781072,"lyrPeRate":0,"pbRate":4.428957,"volumeRatio":0.551666,"committee":-0.515152,"roa":-0.253071,"roe":-1.57091,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15636159,"shortable":3,"shares":15818980,"floatShares":15794100,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.984,"latestTime":"07:27 EDT","volume":4,"amount":4.0799,"timestamp":1791458865212,"change":0.03600000000000003,"changeRate":0.03658536585365857},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.984,"latestTime":"19:06 EDT","volume":326,"amount":326.5959,"timestamp":1791414373267,"change":0.026000000000000023,"changeRate":0.0264227642276423},"overnightTrading":{"tag":"夜盘","latestPrice":0.984000027179718,"preClose":0.984000027179718,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIT","nameCN":"Alight, Inc.","changeRate":-0.007049,"change":-0.07,"latestPrice":9.86,"close":9.86,"volume":2827,"market":"US","high":9.86,"low":9.86,"preClose":9.93,"open":9.86,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":265271468,"askSize":10,"bidSize":100,"askPrice":10.11,"bidPrice":9.8,"week52High":67.7,"week52Low":8.5096,"changeRate5Day":0.0883,"changeRate20Day":-0.181743,"changeRate60Day":-0.546667,"changeRateWTD":0.114124,"changeRateMTD":0.105381,"changeRateQTD":0.105381,"changeRateYTD":-0.747179,"amount":28028.683094,"eps":-77.099998,"lyrEps":-117.406737,"lyrPeRate":0,"pbRate":0.259054,"volumeRatio":0.694898,"committee":0.818182,"roa":0.005658,"roe":-0.972751,"changeRate5Min":-0.007049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.162302,"floatMarketCap":228116030,"shortable":3,"shares":26903800,"floatShares":23135500,"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.93,"latestTime":"08:33 EDT","volume":406,"amount":3983.110299,"timestamp":1791462785611,"change":-0.11999999999999922,"changeRate":-0.012084592145015028},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":9.93,"latestTime":"19:34 EDT","volume":6464,"amount":64269.027,"timestamp":1791416074197,"change":0.1899999999999995,"changeRate":0.019133937562940535},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.930000305175781,"latestTime":"20261008 04:00 EDT","volume":4,"amount":38,"timestamp":1791446402296,"change":-0.5200004577636719,"changeRate":-0.05236661045142504},"impliedVol":0.8884,"impliedVolPercentile":0.22},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":16.65,"close":16.65,"volume":77,"market":"US","high":16.65,"low":16.65,"preClose":16.65,"open":16.65,"turnoverRate":0.000009,"peRate":238.949976,"amplitude":0,"marketValue":140317875,"askSize":40,"bidSize":700,"askPrice":15.48,"bidPrice":9.6,"week52High":27.5,"week52Low":9.98,"changeRate5Day":0.423077,"changeRate20Day":0.543095,"changeRate60Day":0.541667,"changeRateWTD":0.423077,"changeRateMTD":0.543095,"changeRateQTD":0.543095,"changeRateYTD":0.593301,"amount":1385.394766,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":694.034806,"volumeRatio":1.315098,"committee":0.891892,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140317875,"shortable":3,"shares":8427500,"floatShares":8427500,"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"18:47 EDT","volume":230,"amount":3819.58,"timestamp":1791413265535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":30.3074,"close":30.3074,"volume":5,"market":"US","high":30.3074,"low":30.3074,"preClose":30.3074,"open":30.3074,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":22700242.6,"askSize":2400,"bidSize":2400,"askPrice":30.36,"bidPrice":30.02,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.00359,"changeRate20Day":0.000812,"changeRate60Day":-0.037078,"changeRateWTD":-0.01748,"changeRateMTD":0.008965,"changeRateQTD":0.008965,"changeRateYTD":0.047445,"amount":150.775003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0667,"divideRate":0.002201,"floatMarketCap":22700242.6,"shortable":3,"shares":749000,"floatShares":749000,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":6,"amount":181.8296,"timestamp":1791403803878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALH","nameCN":"Alliance Laundry Holdings Inc.","changeRate":-0.006635,"change":-0.14,"latestPrice":20.96,"close":20.96,"volume":1575,"market":"US","high":20.96,"low":20.96,"preClose":21.1,"open":20.96,"turnoverRate":0.000034,"peRate":22.950145,"amplitude":0,"marketValue":4162837345.92,"askSize":28,"bidSize":1,"askPrice":21.11,"bidPrice":20.92,"week52High":28.23,"week52Low":18.64,"changeRate5Day":-0.012718,"changeRate20Day":-0.008515,"changeRate60Day":-0.172196,"changeRateWTD":-0.015962,"changeRateMTD":-0.015962,"changeRateQTD":-0.015962,"changeRateYTD":0.029975,"amount":33027.166128,"eps":0.913284,"lyrEps":0.559999,"lyrPeRate":37.428638,"pbRate":8.282358,"volumeRatio":0.164456,"committee":-0.909091,"roa":0.07157,"roe":1.098227,"changeRate5Min":-0.006635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980705572.48,"shortable":3,"shares":198608652,"floatShares":46789388,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.1,"latestTime":"08:47 EDT","volume":23,"amount":483.69,"timestamp":1791463624035,"change":-0.07000000000000028,"changeRate":-0.00331753554502371},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"19:30 EDT","volume":6495,"amount":137044.5,"timestamp":1791415806481,"change":0,"changeRate":0},"impliedVol":0.3819,"impliedVolPercentile":0.7734},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.013158,"change":-0.07,"latestPrice":5.25,"close":5.25,"volume":1337,"market":"US","high":5.25,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":32784150,"askSize":25,"bidSize":5,"askPrice":5.69,"bidPrice":5.26,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.045455,"changeRate20Day":-0.015009,"changeRate60Day":-0.090121,"changeRateWTD":-0.052347,"changeRateMTD":-0.067496,"changeRateQTD":-0.067496,"changeRateYTD":-0.436695,"amount":7024.561273,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.028232,"volumeRatio":6.290717,"committee":-0.666667,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19328925,"shortable":3,"shares":6244600,"floatShares":3681700,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":27,"amount":143.64,"timestamp":1791415805956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ALG","nameCN":"Alamo","changeRate":-0.007584,"change":-1.19,"latestPrice":155.72,"close":155.72,"volume":1028,"market":"US","high":155.72,"low":155.72,"preClose":156.91,"open":155.72,"turnoverRate":0.000086,"peRate":18.622323,"amplitude":0,"marketValue":1886614448.16,"askSize":51,"bidSize":54,"askPrice":159.59,"bidPrice":150.87,"week52High":219.88,"week52Low":145.76,"changeRate5Day":-0.004093,"changeRate20Day":-0.069106,"changeRate60Day":-0.043077,"changeRateWTD":-0.032855,"changeRateMTD":0.006138,"changeRateQTD":0.006138,"changeRateYTD":-0.072377,"amount":159954.672974,"eps":8.362007,"lyrEps":8.59,"lyrPeRate":18.128056,"pbRate":1.587912,"volumeRatio":0.944594,"committee":0.028571,"roa":0.056379,"roe":0.087708,"changeRate5Min":-0.007584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.008477,"floatMarketCap":1865868184,"shortable":3,"shares":12115428,"floatShares":11982200,"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":156.91,"latestTime":"06:59 EDT","volume":1,"amount":154.58,"timestamp":1791457180355,"change":-2.329999999999984,"changeRate":-0.014849276655407457},"postHourTrading":{"tag":"盘后","latestPrice":156.91,"preClose":156.91,"latestTime":"19:30 EDT","volume":10402,"amount":1632177.82,"timestamp":1791415806632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.91000366210938,"preClose":156.91000366210938,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.6016},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":1500,"askPrice":11.3,"bidPrice":10.91,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.5,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":1,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0,"peRate":40.853588,"amplitude":0,"marketValue":132510924,"askSize":100,"bidSize":199,"askPrice":10.92,"bidPrice":10.81,"week52High":10.99,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.002755,"changeRate60Day":0.002755,"changeRateWTD":0,"changeRateMTD":0.009242,"changeRateQTD":0.009242,"changeRateYTD":0.025352,"amount":10.85,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.420762,"pbRate":0.46266,"volumeRatio":1.374208,"committee":0.331104,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132510924,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"18:46 EDT","volume":9,"amount":97.23,"timestamp":1791413200743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":67.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.7308}]}}}