US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
iShares Health Innovation Active ETF US BMED	33.98	+0.71%	+0.24	104	3.53K	0.00%	13.59M	-1.69%	+2.83%	+11.80%	+12.07%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	59.74	-0.06%	-0.04	82	4.91K	0.00%	206.09M	+1.03%	+1.54%	+3.10%	+12.60%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	6	62.00	0.00%	284.63M	+0.05%	+0.19%	+0.88%	+0.98%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.39	0.00%	0.00	26	271.44	0.00%	335.68M	+0.10%	+0.24%	+0.68%	+0.68%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.30	0.00%	0.00	146	357.00	0.00%	24.99M	-4.56%	+5.50%	-3.36%	-35.75%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	22.71	-2.32%	-0.54	170	3.85K	0.00%	454.20K	-2.63%	-8.03%	-4.33%	-17.42%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.57	0.00%	0.00	25	661.00	0.00%	12.75M	+2.41%	+4.29%	+5.27%	+7.82%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.25	0.00%	0.00	206	2.93K	0.00%	50.88M	-2.00%	+2.08%	-1.92%	+2.42%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%

1 ...637 638 639 640 641 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0.007069,"change":0.2385,"latestPrice":33.9785,"close":33.9785,"volume":104,"market":"US","high":33.74,"low":33.74,"preClose":33.74,"open":33.74,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":13591400,"askSize":100,"bidSize":100,"askPrice":54.02,"bidPrice":13.67,"week52High":34.98,"week52Low":27.25,"changeRate5Day":-0.016854,"changeRate20Day":0.028336,"changeRate60Day":0.118026,"changeRateWTD":0.005406,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.120663,"amount":3529.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.002387,"floatMarketCap":13591400,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.9785,"latestTime":"16:10 EDT","volume":6,"amount":203.871,"timestamp":1791403804014,"change":-0.23849999999999483,"changeRate":-0.007019144458995978},"overnightTrading":{"tag":"夜盘","latestPrice":33.97850036621094,"preClose":33.97850036621094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.776},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0718,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":1},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":-0.000596,"change":-0.0356,"latestPrice":59.735,"close":59.735,"volume":82,"market":"US","high":59.7706,"low":59.7706,"preClose":59.7706,"open":59.7706,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":206085750,"askSize":100,"bidSize":200,"askPrice":69.36,"bidPrice":23.9,"week52High":59.81,"week52Low":51.075,"changeRate5Day":0.010327,"changeRate20Day":0.015392,"changeRate60Day":0.030977,"changeRateWTD":0.00564,"changeRateMTD":0.010327,"changeRateQTD":0.010327,"changeRateYTD":0.126047,"amount":4910.888924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041285,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206085750,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":59.7706,"preClose":59.735,"latestTime":"19:30 EDT","volume":8,"amount":477.88,"timestamp":1791415802989,"change":0.035600000000002296,"changeRate":0.0005959655143551066},"overnightTrading":{"tag":"夜盘","latestPrice":59.73500061035156,"preClose":59.73500061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":11,"week52Low":10.1,"changeRate5Day":0.000483,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0.000483,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":61.999998,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.000592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":26,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":38.114454,"amplitude":0,"marketValue":335680120,"askSize":100,"bidSize":1000,"askPrice":11.31,"bidPrice":10.29,"week52High":10.41,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.002412,"changeRate60Day":0.006783,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.006783,"amount":271.439989,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.915556,"pbRate":-35.400878,"volumeRatio":0.001015,"committee":0.818182,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235208820,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:30 EDT","volume":3,"amount":31.17,"timestamp":1791415802587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":146,"market":"US","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":24989044.6,"askSize":100,"bidSize":100,"askPrice":2.69,"bidPrice":2.16,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.045643,"changeRate20Day":0.055046,"changeRate60Day":-0.033613,"changeRateWTD":0,"changeRateMTD":-0.045643,"changeRateQTD":-0.045643,"changeRateYTD":-0.357542,"amount":356.999996,"eps":-0.513168,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.850318,"volumeRatio":0.009038,"committee":0,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12121471.5,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:10 EDT","volume":1,"amount":2.22,"timestamp":1791403804011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.872},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":-0.023243,"change":-0.5404,"latestPrice":22.71,"close":22.71,"volume":170,"market":"US","high":22.71,"low":22.71,"preClose":23.2504,"open":22.71,"turnoverRate":0.0085,"peRate":0,"amplitude":0,"marketValue":454200,"askSize":100,"bidSize":100,"askPrice":35.8,"bidPrice":9.06,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.026275,"changeRate20Day":-0.080306,"changeRate60Day":-0.043294,"changeRateWTD":-0.025293,"changeRateMTD":-0.026275,"changeRateQTD":-0.026275,"changeRateYTD":-0.174182,"amount":3849.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:04 EDT","volume":3,"amount":67.5486,"timestamp":1791403441409,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.4592},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.5661,"close":26.5661,"volume":25,"market":"US","high":26.5661,"low":26.5661,"preClose":26.5661,"open":26.5661,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":12751754.5661,"askSize":100,"bidSize":200,"askPrice":42.17,"bidPrice":10.62,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.024125,"changeRate20Day":0.042892,"changeRate60Day":0.052748,"changeRateWTD":0.015349,"changeRateMTD":0.024125,"changeRateQTD":0.024125,"changeRateYTD":0.07817,"amount":661.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056715,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001201,"floatMarketCap":12751754.5661,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":26.5661,"preClose":26.5661,"latestTime":"16:04 EDT","volume":2,"amount":53.0514,"timestamp":1791403442981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":206,"market":"US","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0.00005,"peRate":154.28211,"amplitude":0,"marketValue":50881600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":-0.019215,"changeRateWTD":-0.04222,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.024247,"amount":2931.999924,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.876393,"pbRate":-10.804897,"volumeRatio":2.150313,"roa":-0.013151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50881600,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0}]}}}