US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Affiliated Managers US AMG	375.84	-0.33%	-1.25	1K	412.65K	0.00%	9.72B	+1.04%	+6.01%	-0.99%	+30.37%
Amana Developing World ETF US AMEM	24.72	0.00%	0.00	2	48.82	0.00%	6.43M	+0.51%	+0.69%	+2.27%	-0.91%
Amana Equity Income ETF US AMEI	26.12	0.00%	0.00	58	1.51K	0.00%	5.49M	+1.60%	+2.54%	+1.70%	+1.73%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Roundhill AMD WeeklyPay ETF US AMDW	105.83	-1.22%	-1.31	5K	537.06K	0.00%	177.79M	+2.96%	+25.90%	+5.61%	+109.73%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Corgi AMD 2x Daily ETF US AMDC	30.59	-3.41%	-1.08	570	17.49K	0.00%	1.22M	+5.81%	+54.37%	+28.29%	+29.07%
Ambow Education Holding US AMBO	1.84	0.00%	0.00	37	69.19	0.00%	5.26M	-1.08%	-11.46%	-17.86%	-33.33%
RH HEDGED MULTI-ASSET INCOME ETF US AMAX	7.42	0.00%	0.00	15	111.24	0.00%	74.52M	-0.74%	-1.13%	-1.13%	-6.14%
Amanat Acquisition (Stock-Only) US AMAN	10.50	0.00%	0.00	0	0	0.00%	101.59M	-1.32%	-2.23%	+4.27%	+5.00%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	0	0	0.00%	360.00M	0.00%	-0.40%	-0.80%	-0.80%
AMR Resources Acquisition Corp US AMAC	9.80	0.00%	0.00	0	0	0.00%	355.65M	0.00%	-0.50%	0.00%	-2.00%
Corgi AMZN 2x Daily ETF US AMAA	30.61	0.00%	0.00	0	0	0.00%	612.10K	+9.48%	+5.42%	-2.92%	+16.64%
Alzamend Neuro, Inc US ALZN	1.37	0.00%	0.00	43	58.91	0.00%	6.56M	+4.18%	-19.41%	+11.38%	-24.73%
Alexander's US ALX	240.30	-0.35%	-0.84	5K	1.24M	0.00%	1.23B	-1.45%	-5.13%	-13.54%	+10.26%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	+1.17%	+1.97%	+2.57%
Alussa Energy Acquisition Corp II US ALUB	10.13	0.00%	0.00	0	0	0.00%	364.05M	-0.10%	+0.10%	+0.70%	+1.50%
Global X Alternative Income ETF US ALTY	11.70	+0.34%	+0.04	443	5.18K	0.00%	45.41M	-0.44%	-3.58%	-5.86%	-1.93%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%

1 ...634 635 636 637 638 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.003328,"change":-1.255,"latestPrice":375.835,"close":375.835,"volume":1097,"market":"US","high":375.835,"low":375.835,"preClose":377.09,"open":375.835,"turnoverRate":0.000044,"peRate":13.000984,"amplitude":0,"marketValue":9719055140.665,"askSize":5,"bidSize":5,"askPrice":378.88,"bidPrice":372.59,"week52High":392.9199,"week52Low":230.26,"changeRate5Day":0.010445,"changeRate20Day":0.060094,"changeRate60Day":-0.009892,"changeRateWTD":0.01186,"changeRateMTD":0.027967,"changeRateQTD":0.027967,"changeRateYTD":0.303715,"amount":412653.114807,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.536741,"pbRate":3.199162,"volumeRatio":0.500027,"committee":0,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000106,"floatMarketCap":9285245336.904999,"shortable":3,"shares":25859899,"floatShares":24705643,"postHourTrading":{"tag":"盘后","latestPrice":377.09,"preClose":377.09,"latestTime":"19:30 EDT","volume":11017,"amount":4154398.26,"timestamp":1791415806011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.0899963378906,"preClose":377.0899963378906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.7649},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0,"change":0,"latestPrice":24.7225,"close":24.7225,"volume":2,"market":"US","high":24.7225,"low":24.7225,"preClose":24.7225,"open":24.7225,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":6427108.325,"askSize":3100,"bidSize":3100,"askPrice":24.52,"bidPrice":24.44,"week52High":53,"week52Low":22.94,"changeRate5Day":0.005123,"changeRate20Day":0.006908,"changeRate60Day":0.02266,"changeRateWTD":-0.01089,"changeRateMTD":-0.000618,"changeRateQTD":-0.000618,"changeRateYTD":-0.009118,"amount":48.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6427108.325,"shortable":3,"shares":259970,"floatShares":259970,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.7225,"latestTime":"16:15 EDT","volume":8,"amount":197.78,"timestamp":1791404100375,"change":0.067499999999999,"changeRate":0.0027303064010516334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.1248,"close":26.1248,"volume":58,"market":"US","high":26.1248,"low":26.1248,"preClose":26.1248,"open":26.1248,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":5486756.6208,"askSize":3000,"bidSize":3000,"askPrice":26.05,"bidPrice":25.96,"week52High":27.5,"week52Low":24.61,"changeRate5Day":0.016047,"changeRate20Day":0.02535,"changeRate60Day":0.017012,"changeRateWTD":0.003557,"changeRateMTD":0.013347,"changeRateQTD":0.013347,"changeRateYTD":0.017321,"amount":1508.055092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486756.6208,"shortable":3,"shares":210021,"floatShares":210021,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":7,"amount":182.8736,"timestamp":1791403803894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMDW","nameCN":"Roundhill AMD WeeklyPay ETF","changeRate":-0.012227,"change":-1.31,"latestPrice":105.83,"close":105.83,"volume":5079,"market":"US","high":105.83,"low":105.83,"preClose":107.14,"open":105.83,"turnoverRate":0.003023,"peRate":0,"amplitude":0,"marketValue":177794400,"askSize":100,"bidSize":511,"askPrice":105.35,"bidPrice":104.52,"week52High":115.9,"week52Low":38.3,"changeRate5Day":0.029575,"changeRate20Day":0.258982,"changeRate60Day":0.056115,"changeRateWTD":-0.004421,"changeRateMTD":0.035823,"changeRateQTD":0.035823,"changeRateYTD":1.097305,"amount":537059.532852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.415147,"committee":0.672668,"roa":0,"roe":0,"changeRate5Min":-0.012227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":49.863,"divideRate":0.471161,"floatMarketCap":177794400,"shortable":3,"shares":1680000,"floatShares":1680000,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":107.14,"latestTime":"09:10 EDT","volume":883,"amount":93704.467725,"timestamp":1791465010815,"change":-1.3900000000000006,"changeRate":-0.012973679298114622},"postHourTrading":{"tag":"盘后","latestPrice":107.5879,"preClose":107.14,"latestTime":"19:30 EDT","volume":668,"amount":71671.1472,"timestamp":1791415802299,"change":0.4479000000000042,"changeRate":0.004180511480306181},"overnightTrading":{"tag":"夜盘","latestPrice":105.72000122070312,"preClose":107.13999938964844,"latestTime":"20261008 04:00 EDT","volume":624,"amount":66853,"timestamp":1791446402335,"change":-1.4199981689453125,"changeRate":-0.01325366975018397},"impliedVol":0.5527,"impliedVolPercentile":0.2948},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDC","nameCN":"Corgi AMD 2x Daily ETF","changeRate":-0.034111,"change":-1.0803,"latestPrice":30.59,"close":30.59,"volume":570,"market":"US","high":30.59,"low":30.59,"preClose":31.6703,"open":30.59,"turnoverRate":0.01425,"peRate":0,"amplitude":0,"marketValue":1223600,"askSize":100,"bidSize":100,"askPrice":30.9,"bidPrice":30.48,"week52High":32.7599,"week52Low":15.312,"changeRate5Day":0.058115,"changeRate20Day":0.543686,"changeRate60Day":0.282852,"changeRateWTD":0.002809,"changeRateMTD":0.072457,"changeRateQTD":0.072457,"changeRateYTD":0.290717,"amount":17494.010239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":21.840368,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.034111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223600,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.6703,"latestTime":"08:42 EDT","volume":188,"amount":5828,"timestamp":1791463322252,"change":-0.670300000000001,"changeRate":-0.021164940022671115},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.6703,"latestTime":"16:55 EDT","volume":29,"amount":920.2327,"timestamp":1791406548566,"change":-0.07029999999999959,"changeRate":-0.0022197453134324458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":37,"market":"US","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5255731.84,"askSize":200,"bidSize":200,"askPrice":2.06,"bidPrice":1.73,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.010753,"changeRate20Day":-0.114618,"changeRate60Day":-0.178571,"changeRateWTD":0.00497,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.333333,"amount":69.19,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.898313,"pbRate":0.611772,"volumeRatio":1.478453,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117144,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":1.8195,"preClose":1.84,"latestTime":"19:23 EDT","volume":2664,"amount":4856.8305,"timestamp":1791415392044,"change":-0.020500000000000185,"changeRate":-0.011141304347826187},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAX","nameCN":"RH HEDGED MULTI-ASSET INCOME ETF","changeRate":0,"change":0,"latestPrice":7.415,"close":7.415,"volume":15,"market":"US","high":7.415,"low":7.415,"preClose":7.415,"open":7.415,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":74524783.76,"askSize":100,"bidSize":100,"askPrice":7.46,"bidPrice":7.38,"week52High":8.5,"week52Low":7.35,"changeRate5Day":-0.007363,"changeRate20Day":-0.011333,"changeRate60Day":-0.011333,"changeRateWTD":-0.000674,"changeRateMTD":0.004743,"changeRateQTD":0.004743,"changeRateYTD":-0.061392,"amount":111.235714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.12143,"floatMarketCap":74524783.76,"shortable":3,"shares":10050544,"floatShares":10050544,"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.415,"latestTime":"19:30 EDT","volume":9,"amount":66.805,"timestamp":1791415802232,"change":0.004999999999999893,"changeRate":0.0006743088334457037},"overnightTrading":{"tag":"夜盘","latestPrice":7.414999961853027,"preClose":7.414999961853027,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101587500,"askSize":1000,"bidSize":400,"askPrice":10.6,"bidPrice":10.15,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.013158,"changeRate20Day":-0.022346,"changeRate60Day":0.042701,"changeRateWTD":0,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30210600,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"17:58 EDT","volume":2,"amount":20.74,"timestamp":1791410296477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360004736,"askSize":500,"bidSize":45840,"askPrice":10.04,"bidPrice":9.9,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":-0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49498.794995,"volumeRatio":0,"committee":0.97842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353972493.12,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355649840,"askSize":700,"bidSize":1800,"askPrice":9.81,"bidPrice":9.8,"week52High":10,"week52Low":9.7899,"changeRate5Day":0,"changeRate20Day":-0.005005,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":0.001021,"changeRateYTD":-0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48900.019249,"volumeRatio":0,"committee":0.44,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269696000,"shortable":3,"shares":36290800,"floatShares":27520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.6052,"close":30.6052,"volume":0,"market":"US","high":30.6052,"low":30.6052,"preClose":30.6052,"open":30.6052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":612104,"askSize":200,"bidSize":200,"askPrice":30.54,"bidPrice":30.17,"week52High":38.54,"week52Low":23.51,"changeRate5Day":0.094767,"changeRate20Day":0.05421,"changeRate60Day":-0.029177,"changeRateWTD":0.067447,"changeRateMTD":0.081662,"changeRateQTD":0.081662,"changeRateYTD":0.166357,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612104,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":30.7125,"preClose":30.6052,"latestTime":"09:08 EDT","volume":11,"amount":339.202512,"timestamp":1791464903489,"change":0.10729999999999862,"changeRate":0.003505940167030394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":43,"market":"US","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":6564355,"askSize":11,"bidSize":32,"askPrice":1.4,"bidPrice":1.2,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.041825,"changeRate20Day":-0.194118,"changeRate60Day":0.113821,"changeRateWTD":0,"changeRateMTD":-0.208092,"changeRateQTD":-0.208092,"changeRateYTD":-0.247253,"amount":58.91,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.131263,"volumeRatio":0.060303,"committee":0.488372,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548189,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.37,"latestTime":"07:23 EDT","volume":2,"amount":2.88,"timestamp":1791458582100,"change":0.06999999999999984,"changeRate":0.05109489051094879},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:51 EDT","volume":127,"amount":174.3,"timestamp":1791417096442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ALX","nameCN":"Alexander's","changeRate":-0.003483,"change":-0.84,"latestPrice":240.3,"close":240.3,"volume":5190,"market":"US","high":240.3,"low":240.3,"preClose":241.14,"open":240.3,"turnoverRate":0.002205,"peRate":7.268268,"amplitude":0,"marketValue":1227281787,"askSize":53,"bidSize":4,"askPrice":247.06,"bidPrice":238.34,"week52High":289.43,"week52Low":201.28,"changeRate5Day":-0.014477,"changeRate20Day":-0.051323,"changeRate60Day":-0.135394,"changeRateWTD":-0.014599,"changeRateMTD":-0.025152,"changeRateQTD":-0.025152,"changeRateYTD":0.102597,"amount":1244628.379669,"eps":33.06152,"lyrEps":5.496375,"lyrPeRate":43.719724,"pbRate":5.488173,"volumeRatio":15.251387,"committee":-0.859649,"roa":0.030436,"roe":0.920237,"changeRate5Min":-0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.989,"divideRate":0.074861,"floatMarketCap":565517694.6,"shortable":3,"shares":5107290,"floatShares":2353382,"preHourTrading":{"tag":"盘前","latestPrice":240.6,"preClose":241.14,"latestTime":"08:04 EDT","volume":112,"amount":26953.2368,"timestamp":1791461056244,"change":-0.539999999999992,"changeRate":-0.002239363025628233},"postHourTrading":{"tag":"盘后","latestPrice":241.47,"preClose":241.14,"latestTime":"19:58 EDT","volume":34055,"amount":8213537.7805,"timestamp":1791417491314,"change":0.3300000000000125,"changeRate":0.001368499626772881},"overnightTrading":{"tag":"夜盘","latestPrice":241.13999938964844,"preClose":241.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.011719,"changeRate60Day":0.019685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364046875,"askSize":600,"bidSize":2603,"askPrice":10.14,"bidPrice":10.13,"week52High":10.17,"week52Low":9.9,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.01503,"amount":0,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.149258,"volumeRatio":0,"committee":0.625351,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364046875,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTY","nameCN":"Global X Alternative Income ETF","changeRate":0.003431,"change":0.04,"latestPrice":11.7,"close":11.7,"volume":443,"market":"US","high":11.7,"low":11.7,"preClose":11.66,"open":11.7,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":45405921.6,"askSize":4200,"bidSize":4200,"askPrice":11.67,"bidPrice":11.64,"week52High":12.58,"week52Low":11.65,"changeRate5Day":-0.004408,"changeRate20Day":-0.035847,"changeRate60Day":-0.058555,"changeRateWTD":-0.006791,"changeRateMTD":-0.005153,"changeRateQTD":-0.005153,"changeRateYTD":-0.019279,"amount":5181.999784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.565988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9375,"divideRate":0.080128,"floatMarketCap":45405921.6,"shortable":3,"shares":3880848,"floatShares":3880848,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"16:15 EDT","volume":11,"amount":128.26,"timestamp":1791404100142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.65999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.3187},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0}]}}}