US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Grayscale Bitcoin Premium Income ETF US BPI	25.74	0.00%	0.00	232	5.87K	0.00%	2.57M	-0.40%	+6.03%	+22.15%	-14.60%
iShares FinTech Active ETF US BPAY	24.82	0.00%	0.00	34	840.15	0.00%	8.94M	+1.24%	-6.51%	-8.03%	-8.57%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	0.00%	-0.39%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.23	0.00%	0.00	6	61.42	0.00%	75.55M	+0.39%	+0.49%	+0.99%	+3.23%
Alpha Architect Aggregate Bond ETF US BOXA	101.94	0.00%	0.00	459	46.80K	0.00%	15.29M	-0.05%	-1.65%	-2.88%	-3.22%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Innovator IBD Breakout Opportunities ETF US BOUT	42.15	-1.20%	-0.51	259	10.94K	0.00%	14.75M	-1.14%	-3.47%	-9.99%	+16.11%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	58.02	0.00%	0.00	18	994.85	0.00%	870.35K	-15.45%	-2.36%	+121.22%	+118.46%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	30.84	0.00%	0.00	39	1.21K	0.00%	4.63M	+0.72%	-3.05%	-2.88%	-17.86%
Quadratic Deflation ETF US BNDD	94.04	+0.30%	+0.28	878	82.57K	0.00%	12.75M	-0.41%	-2.21%	-2.80%	-2.48%
Amplify Fairlead Tactical Bitcoin ETF US BNAV	31.89	-0.90%	-0.29	698	22.17K	0.00%	3.83M	-1.96%	+3.85%	0.00%	+26.65%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	52.28	0.00%	0.00	358	18.78K	0.00%	100.38M	+0.76%	-2.05%	+1.03%	+7.05%
BNY Mellon Multi-Sector Income ETF US BMSI	24.63	0.00%	0.00	7	172.61	0.00%	24.63M	+0.27%	-1.34%	0.00%	-1.74%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%

1 ...633 634 635 636 637 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.7378,"close":25.7378,"volume":232,"market":"US","high":25.7378,"low":25.7378,"preClose":25.7378,"open":25.7378,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":2573780,"askSize":100,"bidSize":100,"askPrice":25.32,"bidPrice":25.16,"week52High":43.7068,"week52Low":18.545,"changeRate5Day":-0.003955,"changeRate20Day":0.060277,"changeRate60Day":0.221538,"changeRateWTD":-0.003955,"changeRateMTD":0.006562,"changeRateQTD":0.006562,"changeRateYTD":-0.146002,"amount":5870.806534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2086,"divideRate":0.202372,"floatMarketCap":2573780,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.7378,"latestTime":"16:10 EDT","volume":6,"amount":154.5512,"timestamp":1791403804022,"change":0.052199999999999136,"changeRate":0.0020281453737304327},"overnightTrading":{"tag":"夜盘","latestPrice":25.73780059814453,"preClose":25.73780059814453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0,"change":0,"latestPrice":24.8221,"close":24.8221,"volume":34,"market":"US","high":24.8221,"low":24.8221,"preClose":24.8221,"open":24.8221,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":8935956,"askSize":200,"bidSize":200,"askPrice":24.97,"bidPrice":24.81,"week52High":33.41,"week52Low":21.33,"changeRate5Day":0.012411,"changeRate20Day":-0.065081,"changeRate60Day":-0.080268,"changeRateWTD":0.013097,"changeRateMTD":0.010507,"changeRateQTD":0.010507,"changeRateYTD":-0.085661,"amount":840.152744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8299,"divideRate":0.073721,"floatMarketCap":8935956,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.8221,"latestTime":"17:16 EDT","volume":8,"amount":197.7005,"timestamp":1791407776628,"change":0.03790000000000049,"changeRate":0.0015268651725680136},"overnightTrading":{"tag":"夜盘","latestPrice":24.822099685668945,"preClose":24.822099685668945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":2500,"askPrice":10.97,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":269.210535,"amplitude":0,"marketValue":75545992.5,"askSize":15075,"bidSize":1000,"askPrice":10.24,"bidPrice":10.2,"week52High":10.23,"week52Low":9.87,"changeRate5Day":0.003925,"changeRate20Day":0.004912,"changeRate60Day":0.009872,"changeRateWTD":0.003925,"changeRateMTD":0.003925,"changeRateQTD":0.003925,"changeRateYTD":0.032291,"amount":61.42,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.661849,"volumeRatio":0.000957,"committee":-0.875583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44116875,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":101.9431,"close":101.9431,"volume":459,"market":"US","high":101.9431,"low":101.9431,"preClose":101.9431,"open":101.9431,"turnoverRate":0.00306,"peRate":0,"amplitude":0,"marketValue":15291465,"askSize":500,"bidSize":500,"askPrice":102.61,"bidPrice":102.03,"week52High":107.9,"week52Low":101.44,"changeRate5Day":-0.000466,"changeRate20Day":-0.016515,"changeRate60Day":-0.028836,"changeRateWTD":0.002936,"changeRateMTD":0.001552,"changeRateQTD":0.001552,"changeRateYTD":-0.032155,"amount":46800.168365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.0013,"floatMarketCap":15291465,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":101.9431,"latestTime":"16:10 EDT","volume":6,"amount":610.9524,"timestamp":1791403804022,"change":-0.35309999999999775,"changeRate":-0.003463696905430556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":-0.011985,"change":-0.5113,"latestPrice":42.15,"close":42.15,"volume":259,"market":"US","high":42.15,"low":42.15,"preClose":42.6613,"open":42.15,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":14752500,"askSize":1100,"bidSize":200,"askPrice":42.61,"bidPrice":41.85,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":-0.011369,"changeRate20Day":-0.034711,"changeRate60Day":-0.099936,"changeRateWTD":-0.020674,"changeRateMTD":-0.011072,"changeRateQTD":-0.011072,"changeRateYTD":0.161093,"amount":10940.209835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196671,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.003013,"floatMarketCap":14752500,"shortable":3,"shares":350000,"floatShares":350000,"preHourTrading":{"tag":"盘前","latestPrice":43.36,"preClose":42.6613,"latestTime":"08:10 EDT","volume":15,"amount":650.4,"timestamp":1791461426651,"change":0.6987000000000023,"changeRate":0.01637784127534797},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.6613,"latestTime":"16:15 EDT","volume":8,"amount":341.2904,"timestamp":1791404100251,"change":0.018700000000002603,"changeRate":0.0004383363844984237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":58.0236,"close":58.0236,"volume":18,"market":"US","high":58.0236,"low":58.0236,"preClose":58.0236,"open":58.0236,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":870354,"askSize":100,"bidSize":100,"askPrice":54.09,"bidPrice":53.8,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":-0.154476,"changeRate20Day":-0.023607,"changeRate60Day":1.212184,"changeRateWTD":-0.123462,"changeRateMTD":-0.13594,"changeRateQTD":-0.13594,"changeRateYTD":1.184623,"amount":994.849846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870354,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":65.4121,"preClose":65.4121,"latestTime":"16:04 EDT","volume":3,"amount":188.8478,"timestamp":1791403446005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":30.8411,"close":30.8411,"volume":39,"market":"US","high":30.8411,"low":30.8411,"preClose":30.8411,"open":30.8411,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4626226.6822,"askSize":300,"bidSize":300,"askPrice":31.14,"bidPrice":30.99,"week52High":40.3924,"week52Low":29.3893,"changeRate5Day":0.007221,"changeRate20Day":-0.030471,"changeRate60Day":-0.028838,"changeRateWTD":0.009506,"changeRateMTD":0.006606,"changeRateQTD":0.006606,"changeRateYTD":-0.178644,"amount":1205.698797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.003894,"floatMarketCap":4626226.6822,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.8411,"latestTime":"16:10 EDT","volume":5,"amount":154.2055,"timestamp":1791403804017,"change":-0.29110000000000014,"changeRate":-0.009438703548187325},"overnightTrading":{"tag":"夜盘","latestPrice":30.841100692749023,"preClose":30.841100692749023,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0.002966,"change":0.2781,"latestPrice":94.04,"close":94.04,"volume":878,"market":"US","high":94.04,"low":94.04,"preClose":93.7619,"open":94.04,"turnoverRate":0.006475,"peRate":0,"amplitude":0,"marketValue":12752200.16,"askSize":200,"bidSize":100,"askPrice":95.77,"bidPrice":94.09,"week52High":102.28,"week52Low":93.7619,"changeRate5Day":-0.004061,"changeRate20Day":-0.02207,"changeRate60Day":-0.027981,"changeRateWTD":-0.005227,"changeRateMTD":-0.006806,"changeRateQTD":-0.006806,"changeRateYTD":-0.024796,"amount":82568.205978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.259577,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5348,"divideRate":0.037588,"floatMarketCap":12752200.16,"shortable":3,"shares":135604,"floatShares":135604,"postHourTrading":{"tag":"盘后","latestPrice":94.3106,"preClose":93.7619,"latestTime":"16:10 EDT","volume":6,"amount":562.5714,"timestamp":1791403804017,"change":0.5486999999999966,"changeRate":0.005852057178875393},"overnightTrading":{"tag":"夜盘","latestPrice":93.76190185546875,"preClose":93.76190185546875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0455,"impliedVolPercentile":0.2669},{"symbol":"BNAV","nameCN":"Amplify Fairlead Tactical Bitcoin ETF","changeRate":-0.008981,"change":-0.289,"latestPrice":31.8899,"close":31.8899,"volume":698,"market":"US","high":31.8899,"low":31.8899,"preClose":32.1789,"open":31.8899,"turnoverRate":0.005817,"peRate":0,"amplitude":0,"marketValue":3826788,"askSize":100,"bidSize":100,"askPrice":32.1,"bidPrice":30.75,"week52High":33.2771,"week52Low":24.4343,"changeRate5Day":-0.019587,"changeRate20Day":0.038485,"changeRate60Day":0,"changeRateWTD":-0.015917,"changeRateMTD":-0.009289,"changeRateQTD":-0.009289,"changeRateYTD":0.266477,"amount":22174.14896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826788,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.1789,"latestTime":"16:10 EDT","volume":5,"amount":161.0167,"timestamp":1791403804016,"change":0.06110000000000326,"changeRate":0.00189875974629348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":52.2808,"close":52.2808,"volume":358,"market":"US","high":52.2808,"low":52.2808,"preClose":52.2808,"open":52.2808,"turnoverRate":0.000186,"peRate":3.755689,"amplitude":0,"marketValue":100379136,"askSize":200,"bidSize":500,"askPrice":52.79,"bidPrice":52.7,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.007555,"changeRate20Day":-0.020504,"changeRate60Day":0.010263,"changeRateWTD":0.004776,"changeRateMTD":0.01004,"changeRateQTD":0.01004,"changeRateYTD":0.07045,"amount":18781.236862,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":7.975392,"pbRate":0.982844,"volumeRatio":0.621882,"committee":0.428571,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.018188,"floatMarketCap":100379136,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.2808,"latestTime":"19:30 EDT","volume":8,"amount":418.2464,"timestamp":1791415801386,"change":0.04919999999999902,"changeRate":0.0009410720570457801},"overnightTrading":{"tag":"夜盘","latestPrice":52.280799865722656,"preClose":52.280799865722656,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.6296,"close":24.6296,"volume":7,"market":"US","high":24.6296,"low":24.6296,"preClose":24.6296,"open":24.6296,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24629600,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":24.69,"week52High":25.34,"week52Low":24.52,"changeRate5Day":0.002683,"changeRate20Day":-0.013431,"changeRate60Day":0,"changeRateWTD":0.000792,"changeRateMTD":-0.005263,"changeRateQTD":-0.005263,"changeRateYTD":-0.017367,"amount":172.609999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2611,"divideRate":0.010601,"floatMarketCap":24629600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.6296,"preClose":24.6296,"latestTime":"19:30 EDT","volume":1,"amount":24.6296,"timestamp":1791415801885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0}]}}}