US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BrightSpring Health Services Inc US BTSGU	197.35	0.00%	0.00	388	80.43K	0.00%	1.58B	+5.07%	+2.14%	-13.48%	+56.37%
Global X Bitcoin Trend Strategy ETF US BTRN	27.13	0.00%	0.00	8	217.06	0.00%	1.36M	-0.02%	+5.33%	+9.38%	-2.16%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	+0.82%	+0.23	1K	29.69K	0.00%	1.93M	-0.99%	-1.85%	+12.06%	+11.29%
BLACKROCK LONG TERM MUN ADVANTAGE T US BTA	25.51	0.00%	0.00	7	179.93	0.00%	26.02M	-0.42%	-0.90%	0.00%	+3.24%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	40.64	0.00%	0.00	448	18.16K	0.00%	59.95M	+1.19%	+1.98%	+2.60%	+9.47%
Beacon Unified Catalyst ETF US BSR	31.02	0.00%	0.00	11	340.22	0.00%	34.75M	+1.39%	+2.23%	+2.83%	+5.96%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2033 High Yield Corporate Bond ETF US BSJX	24.08	-0.24%	-0.06	580	13.97K	0.00%	21.67M	+0.22%	-2.72%	-4.56%	-5.36%
Invesco BulletShares 2032 High Yield Corporate Bond ETF US BSJW	24.33	-0.18%	-0.04	2K	36.88K	0.00%	51.09M	+0.32%	-2.89%	-4.07%	-5.68%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%

1 ...631 632 633 634 635 ...651

Dow Jones

NASDAQ

S&P 500 ETF

BrightSpring Health Services Inc

BTSGU

Global X Bitcoin Trend Strategy ETF

BTRN

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

BLACKROCK LONG TERM MUN ADVANTAGE T

BTA

INNOVATOR BUFFER STEP-UP STRATEGY ETF

BSTP

Beacon Unified Catalyst ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2033 High Yield Corporate Bond ETF

BSJX

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN