| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Investment Grade CLO ETFUS CLOO | 25.13 | 0.00% | 0.00 | 13 | 328.00 | 0.00% | 47.75M | +0.14% | -0.18% | -0.06% | +0.32% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.31 | 0.00% | 0.00 | 29 | 1.69K | 0.00% | 6.02M | +2.18% | -0.43% | -2.07% | -5.60% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.14 | +0.73% | +0.18 | 113 | 2.75K | 0.00% | 1.45M | -0.11% | -5.17% | -10.31% | -1.47% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 48 | 493.00 | 0.00% | 410.97M | -3.11% | -3.11% | -2.00% | +2.70% |
CKX LandsUS CKX | 10.40 | -0.95% | -0.10 | 1K | 12.26K | 0.00% | 21.35M | -1.14% | -3.26% | -1.77% | +13.66% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.69 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.41M | +1.07% | +1.66% | +2.79% | +2.17% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.90 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.29M | +1.14% | +1.45% | +3.26% | +3.29% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.50 | -0.12% | -0.03 | 112 | 3K | 0.00% | 3.19M | -0.02% | -0.81% | -1.96% | -2.16% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.26 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 2.91M | -0.07% | -1.32% | -3.41% | -3.17% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.51 | 0.00% | 0.00 | 14 | 345.00 | 0.00% | 22.06M | +0.32% | -1.50% | -2.36% | -2.10% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.50 | 0.00% | 0.00 | 7 | 73.00 | 0.00% | 104.87M | +0.19% | +0.10% | +0.77% | +3.04% |
Chainlink ETFUS CHNL | 30.84 | 0.00% | 0.00 | 99 | 2.92K | 0.00% | 616.71K | -7.31% | +14.25% | +61.75% | +48.75% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.49 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 181.21M | +2.34% | +2.34% | +2.24% | +4.59% |
Chenghe Acquisition III CoUS CHEC | 10.27 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 177.41M | -0.19% | +0.20% | +0.79% | +3.01% |
Calamos Active Hedged Equity ETFUS CHDG | 25.40 | 0.00% | 0.00 | 13 | 340.00 | 0.00% | 2.54M | +1.03% | +1.67% | 0.00% | +0.87% |
Charlton Aria Acquisition CorpUS CHAR | 11.00 | +0.05% | +0.01 | 24.84K | 273.29K | 0.00% | 120.62M | +0.27% | +0.27% | +1.66% | +5.26% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 322.21M | 0.00% | 0.00% | 0.00% | -7.33% |