US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	0.00%	+0.46%	+1.58%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	1	10.83	0.00%	323.18M	0.00%	+0.14%	+1.12%	+3.15%
Aptus Laddered Deep Buffer ETF US ALDB	26.06	0.00%	0.00	4	103.30	0.00%	11.99M	+0.88%	+1.80%	+2.58%	+4.06%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alico US ALCO	38.23	0.00%	0.00	137	5.22K	0.00%	283.53M	-0.21%	-3.68%	-6.54%	+5.09%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long ALB Daily ETF US ALBG	4.02	+0.50%	+0.02	4K	15.54K	0.00%	1.21M	-4.34%	-30.69%	-36.68%	-74.44%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Alger AI Enablers & Adopters ETF US ALAI	47.40	-0.46%	-0.22	2K	111.60K	0.00%	1.35B	+1.37%	+5.33%	+6.21%	+31.27%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Akari Therapeutics PLC US AKTX	8.47	-1.76%	-0.15	900	7.58K	0.00%	19.36M	-4.15%	-22.12%	-29.80%	-26.70%
Acadia US AKR	18.16	+0.44%	+0.08	3K	50.86K	0.00%	2.49B	-2.78%	-8.84%	-15.10%	-11.59%
Embotelladora Andina SA US AKO.B	31.50	0.00%	0.00	368	11.22K	0.00%	4.98B	+9.93%	+8.21%	+4.30%	+12.90%
Embotelladora Andina SA US AKO.A	23.49	-4.14%	-1.01	1	23.49	0.00%	3.71B	-0.18%	-3.55%	+3.92%	+0.80%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	16.52	-3.11%	-0.53	3K	53.49K	0.00%	5.45M	-7.55%	-10.13%	0.00%	-31.20%
THE FRONTIER ECONOMIC FUND US AKAF	30.96	0.00%	0.00	0	0	0.00%	2.79M	-0.01%	-4.39%	-1.96%	+4.61%
a.k.a. Brands Holding Corp. US AKA	10.72	-1.26%	-0.14	8	86.28	0.00%	117.82M	-1.20%	-1.83%	-2.32%	+0.19%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.42	0.00%	0.00	2	60.73	0.00%	98.85M	+0.45%	+0.90%	+0.90%	+4.63%

1 ...636 637 638 639 640 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":67.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.7308},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":1000,"bidSize":59,"askPrice":10.95,"bidPrice":10.9,"week52High":13.1,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":-0.888574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.8201,"close":10.8201,"volume":1,"market":"US","high":10.8201,"low":10.8201,"preClose":10.8201,"open":10.8201,"turnoverRate":0,"peRate":52.01971,"amplitude":0,"marketValue":323177062.3014,"askSize":1000,"bidSize":1000,"askPrice":10.85,"bidPrice":10.77,"week52High":10.83,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.001398,"changeRate60Day":0.011224,"changeRateWTD":0,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.031468,"amount":10.8254,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006896,"pbRate":1.361538,"volumeRatio":0.023427,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205766923.71,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.8201,"preClose":10.8201,"latestTime":"16:04 EDT","volume":2,"amount":21.7,"timestamp":1791403441985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.820099830627441,"preClose":10.820099830627441,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.0554,"close":26.0554,"volume":4,"market":"US","high":26.0554,"low":26.0554,"preClose":26.0554,"open":26.0554,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11985484,"askSize":500,"bidSize":500,"askPrice":26.06,"bidPrice":25.98,"week52High":26.1,"week52Low":24.8448,"changeRate5Day":0.008754,"changeRate20Day":0.01804,"changeRate60Day":0.025811,"changeRateWTD":0.005658,"changeRateMTD":0.009117,"changeRateQTD":0.009117,"changeRateYTD":0.040551,"amount":103.300003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11985484,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.0554,"latestTime":"16:10 EDT","volume":6,"amount":156.3324,"timestamp":1791403803875,"change":0.0146000000000015,"changeRate":0.0005603444967262641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCO","nameCN":"Alico","changeRate":0,"change":0,"latestPrice":38.23,"close":38.23,"volume":137,"market":"US","high":38.23,"low":38.23,"preClose":38.23,"open":38.23,"turnoverRate":0.000025,"peRate":182.047625,"amplitude":0,"marketValue":283525149,"askSize":49,"bidSize":580,"askPrice":38.54,"bidPrice":38,"week52High":45.01,"week52Low":31.32,"changeRate5Day":-0.002088,"changeRate20Day":-0.036785,"changeRate60Day":-0.065395,"changeRateWTD":-0.002088,"changeRateMTD":-0.009072,"changeRateQTD":-0.009072,"changeRateYTD":0.050852,"amount":5220.164917,"eps":0.21,"lyrEps":-19.287079,"lyrPeRate":0,"pbRate":2.704644,"volumeRatio":1.078897,"committee":0.844197,"roa":-0.044453,"roe":0.006807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005231,"floatMarketCap":206949885.55,"shortable":3,"shares":7416300,"floatShares":5413285,"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"19:30 EDT","volume":379,"amount":14500.78,"timestamp":1791415801172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.22999954223633,"preClose":38.22999954223633,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALBG","nameCN":"Leverage Shares 2X Long ALB Daily ETF","changeRate":0.005,"change":0.02,"latestPrice":4.02,"close":4.02,"volume":3867,"market":"US","high":4.02,"low":4.02,"preClose":4,"open":4.02,"turnoverRate":0.01289,"peRate":0,"amplitude":0,"marketValue":1206000,"askSize":5300,"bidSize":5300,"askPrice":4.02,"bidPrice":3.93,"week52High":21.01,"week52Low":4,"changeRate5Day":-0.043449,"changeRate20Day":-0.306873,"changeRate60Day":-0.36678,"changeRateWTD":-0.036526,"changeRateMTD":-0.062762,"changeRateQTD":-0.062762,"changeRateYTD":-0.744418,"amount":15544.484343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.60562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206000,"shortable":3,"shares":300000,"floatShares":300000,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4,"latestTime":"05:43 EDT","volume":20,"amount":79.8,"timestamp":1791452604040,"change":-0.009999999999999787,"changeRate":-0.0024999999999999467},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:07 EDT","volume":16,"amount":64.2,"timestamp":1791414475918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4,"latestTime":"20261008 04:00 EDT","volume":75,"amount":300,"timestamp":1791446402388,"change":-0.009999990463256836,"changeRate":-0.002499997615814209},"impliedVol":1.4777,"impliedVolPercentile":0.9943},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALAI","nameCN":"Alger AI Enablers & Adopters ETF","changeRate":-0.004622,"change":-0.2201,"latestPrice":47.3999,"close":47.3999,"volume":2356,"market":"US","high":47.3999,"low":47.3999,"preClose":47.62,"open":47.3999,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":1353267145,"askSize":200,"bidSize":400,"askPrice":47.69,"bidPrice":46.33,"week52High":48.3599,"week52Low":30.845,"changeRate5Day":0.013685,"changeRate20Day":0.053331,"changeRate60Day":0.062064,"changeRateWTD":0.007651,"changeRateMTD":0.020011,"changeRateQTD":0.020011,"changeRateYTD":0.312653,"amount":111599.718079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.793894,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5414,"divideRate":0.011422,"floatMarketCap":1353267145,"shortable":3,"shares":28550000,"floatShares":28550000,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.62,"latestTime":"09:04 EDT","volume":64,"amount":3046.4,"timestamp":1791464651372,"change":-0.01999999999999602,"changeRate":-0.0004199916001679131},"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.62,"latestTime":"19:30 EDT","volume":13,"amount":619.06,"timestamp":1791415801188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.58000183105469,"preClose":47.619998931884766,"latestTime":"20261008 04:00 EDT","volume":1,"amount":48,"timestamp":1791446402339,"change":-0.039997100830078125,"changeRate":-0.0008399223378246949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3712},{"symbol":"AKTX","nameCN":"Akari Therapeutics PLC","changeRate":-0.017612,"change":-0.1519,"latestPrice":8.4731,"close":8.4731,"volume":900,"market":"US","high":8.4731,"low":8.4731,"preClose":8.625,"open":8.4731,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":19362728.12,"askSize":9,"bidSize":200,"askPrice":9.56,"bidPrice":8.05,"week52High":44,"week52Low":3.015,"changeRate5Day":-0.041505,"changeRate20Day":-0.221222,"changeRate60Day":-0.298003,"changeRateWTD":-0.028314,"changeRateMTD":-0.088914,"changeRateQTD":-0.088914,"changeRateYTD":-0.267033,"amount":7581.054783,"eps":-15.901537,"lyrEps":-20.553658,"lyrPeRate":0,"pbRate":1.041287,"volumeRatio":5.537203,"committee":0.913876,"roa":-0.191,"roe":-1.400904,"changeRate5Min":-0.017612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5884567.95,"shortable":3,"shares":2285200,"floatShares":694500,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.625,"latestTime":"08:17 EDT","volume":437,"amount":3594.749764,"timestamp":1791461822616,"change":-0.1750000000000007,"changeRate":-0.02028985507246385},"postHourTrading":{"tag":"盘后","latestPrice":8.625,"preClose":8.625,"latestTime":"18:01 EDT","volume":15,"amount":129.425,"timestamp":1791410498663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.625,"preClose":8.625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.3444,"impliedVolPercentile":0.5488},{"symbol":"AKR","nameCN":"Acadia","changeRate":0.004425,"change":0.08,"latestPrice":18.16,"close":18.16,"volume":2811,"market":"US","high":18.16,"low":18.16,"preClose":18.08,"open":18.16,"turnoverRate":0.000021,"peRate":53.746416,"amplitude":0,"marketValue":2493961832,"askSize":100,"bidSize":2,"askPrice":18.13,"bidPrice":18.04,"week52High":23.03,"week52Low":18.055,"changeRate5Day":-0.027837,"changeRate20Day":-0.088353,"changeRate60Day":-0.151005,"changeRateWTD":-0.025228,"changeRateMTD":-0.03095,"changeRateQTD":-0.03095,"changeRateYTD":-0.115871,"amount":50863.87425,"eps":0.337883,"lyrEps":0.095028,"lyrPeRate":191.10157,"pbRate":1.067302,"volumeRatio":0.262453,"committee":-0.960784,"roa":0.01178,"roe":0.057145,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8002,"divideRate":0.044064,"floatMarketCap":2481195224.88,"shortable":3,"shares":137332700,"floatShares":136629693,"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.08,"latestTime":"08:01 EDT","volume":5,"amount":90.4,"timestamp":1791460918718,"change":-0.03999999999999915,"changeRate":-0.0022123893805309266},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.08,"latestTime":"19:30 EDT","volume":113091,"amount":2044685.28,"timestamp":1791415805957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.079999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.6972},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":31.5,"close":31.5,"volume":368,"market":"US","high":31.5,"low":31.5,"preClose":31.5,"open":31.5,"turnoverRate":0.000005,"peRate":15.787036,"amplitude":0,"marketValue":4977000000,"askSize":957,"bidSize":500,"askPrice":31,"bidPrice":29.51,"week52High":33.86,"week52Low":22.4001,"changeRate5Day":0.099285,"changeRate20Day":0.082102,"changeRate60Day":0.043046,"changeRateWTD":0.098709,"changeRateMTD":0.085458,"changeRateQTD":0.085458,"changeRateYTD":0.129036,"amount":11216.639832,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":16.667116,"pbRate":0.003771,"volumeRatio":11.01492,"committee":-0.313658,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":25.561905,"floatMarketCap":2440323522,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.5,"latestTime":"16:15 EDT","volume":178,"amount":5471.14,"timestamp":1791404100177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":-0.041363,"change":-1.0134,"latestPrice":23.4866,"close":23.4866,"volume":1,"market":"US","high":23.4866,"low":23.4866,"preClose":24.5,"open":23.4866,"turnoverRate":0,"peRate":12.146566,"amplitude":0,"marketValue":3710882800,"askSize":100,"bidSize":100,"askPrice":26,"bidPrice":22.32,"week52High":26.96,"week52Low":18.42,"changeRate5Day":-0.001844,"changeRate20Day":-0.035458,"changeRate60Day":0.03923,"changeRateWTD":-0.007329,"changeRateMTD":-0.041363,"changeRateQTD":-0.041363,"changeRateYTD":0.008009,"amount":23.486601,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.427108,"pbRate":0.002812,"volumeRatio":0.272537,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":-0.041363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.283379,"floatMarketCap":1819520712.1208,"shortable":3,"shares":158000000,"floatShares":77470588,"preHourTrading":{"tag":"盘前","latestPrice":23.2512,"preClose":24.5,"latestTime":"09:26 EDT","volume":1,"amount":23.2512,"timestamp":1791466019117,"change":-1.2487999999999992,"changeRate":-0.05097142857142854},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":5,"amount":117.4272,"timestamp":1791415801499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":-0.031085,"change":-0.53,"latestPrice":16.52,"close":16.52,"volume":3276,"market":"US","high":16.52,"low":16.52,"preClose":17.05,"open":16.52,"turnoverRate":0.009927,"peRate":0,"amplitude":0,"marketValue":5451600,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":15.61,"week52High":26.58,"week52Low":16.52,"changeRate5Day":-0.075546,"changeRate20Day":-0.101305,"changeRate60Day":0,"changeRateWTD":-0.105092,"changeRateMTD":-0.069296,"changeRateQTD":-0.069296,"changeRateYTD":-0.311953,"amount":53487.719536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.250181,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.031085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5451600,"shortable":3,"shares":330000,"floatShares":330000,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.05,"latestTime":"08:29 EDT","volume":1632,"amount":27171.799584,"timestamp":1791462544995,"change":-0.15000000000000213,"changeRate":-0.008797653958944406},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.05,"latestTime":"19:51 EDT","volume":138,"amount":2391.53,"timestamp":1791417090494,"change":0.370000000000001,"changeRate":0.02170087976539595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":30.9601,"close":30.9601,"volume":0,"market":"US","high":30.9601,"low":30.9601,"preClose":30.9601,"open":30.9601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2786409,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":30.96,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.00011,"changeRate20Day":-0.043857,"changeRate60Day":-0.019639,"changeRateWTD":-0.007524,"changeRateMTD":0.000553,"changeRateQTD":0.000553,"changeRateYTD":0.046066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.034299,"floatMarketCap":2786409,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.3514,"preClose":30.9601,"latestTime":"16:10 EDT","volume":7,"amount":216.6806,"timestamp":1791403803871,"change":0.3913000000000011,"changeRate":0.012638848065736256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":-0.012591,"change":-0.1367,"latestPrice":10.72,"close":10.72,"volume":8,"market":"US","high":10.72,"low":10.72,"preClose":10.8567,"open":10.72,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":117824581.28,"askSize":2,"bidSize":2,"askPrice":11.15,"bidPrice":9.5,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.011982,"changeRate20Day":-0.018315,"changeRate60Day":-0.023235,"changeRateWTD":-0.011982,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.001869,"amount":86.279999,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.232874,"volumeRatio":1.545779,"committee":0,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":-0.012591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9910640,"shortable":3,"shares":10991099,"floatShares":924500,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":10.8567,"latestTime":"07:59 EDT","volume":1,"amount":11.5,"timestamp":1791460797161,"change":0.6433,"changeRate":0.05925373271804508},"postHourTrading":{"tag":"盘后","latestPrice":10.8567,"preClose":10.8567,"latestTime":"16:53 EDT","volume":47,"amount":507.7468,"timestamp":1791406411715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.85669994354248,"preClose":10.85669994354248,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":30.4152,"close":30.4152,"volume":2,"market":"US","high":30.4152,"low":30.4152,"preClose":30.4152,"open":30.4152,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":98849400,"askSize":100,"bidSize":100,"askPrice":30.5,"bidPrice":30.31,"week52High":30.48,"week52Low":28.48,"changeRate5Day":0.004465,"changeRate20Day":0.008963,"changeRate60Day":0.008963,"changeRateWTD":0.003944,"changeRateMTD":0.006709,"changeRateQTD":0.006709,"changeRateYTD":0.046285,"amount":60.726665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98849400,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.4152,"latestTime":"16:15 EDT","volume":8,"amount":243.3216,"timestamp":1791404100163,"change":0.024800000000002598,"changeRate":0.0008153817827928995},"impliedVol":0,"impliedVolPercentile":0}]}}}