| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.00 | +0.03% | +0.02 | 5K | 255.18K | 0.26% | 714.52M | +0.60% | -1.66% | -4.69% | -6.05% |
ALPS Equal Sector Weight ETFUS EQL | 51.69 | +0.37% | +0.19 | 5K | 255.11K | 0.04% | 777.93M | +1.87% | +0.80% | +1.57% | +11.45% |
Megan Holdings Ltd.US MGN | 3.35 | -8.72% | -0.32 | 72.99K | 255.02K | 14.98% | 4.13M | -8.97% | -36.98% | +8.41% | -92.75% |
Claros Mortgage Trust, Inc.US CMTG | 1.20 | -0.42% | 0.00 | 217.07K | 254.83K | 3.75% | 168.60M | +1.27% | -19.80% | -47.82% | -60.95% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.52 | 0.00% | 0.00 | 10.83K | 254.73K | 0.28% | 391.61M | +0.21% | +0.94% | +1.95% | +3.02% |
eGainUS EGAN | 5.31 | -0.19% | -0.01 | 47.88K | 254.44K | 2.26% | 138.97M | -11.06% | +2.12% | -19.18% | -48.40% |
CoinShares Bitcoin ETFUS BRRR | 23.34 | +0.73% | +0.17 | 10.92K | 254.44K | 0.30% | 472.52M | -3.43% | +4.80% | +29.13% | -5.62% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.27 | +0.37% | +0.09 | 10.07K | 253.84K | 0.37% | 128.88M | +0.60% | -1.42% | -3.67% | -5.36% |
Game Your Game (Direct Listing)US GYGY | 0.4530 | -3.88% | -0.0183 | 553.06K | 253.70K | 7.83% | 6.52M | -14.69% | -55.15% | 0.00% | -97.99% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.47 | -0.22% | -0.04 | 13.67K | 253.12K | 2.27% | 6.10M | +0.63% | -1.28% | -5.77% | -8.88% |
Heartbeam IncUS BEAT | 0.4502 | -6.25% | -0.0300 | 553.16K | 252.79K | 5.79% | 25.37M | -31.18% | +10.94% | -19.46% | -81.24% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.53 | -3.76% | -1.04 | 9K | 252.71K | 1.30% | 11.67M | -7.05% | +4.73% | 0.00% | +4.12% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.75 | 0.00% | 0.00 | 23.50K | 252.65K | 0.00% | 264.26M | -0.09% | -0.20% | +0.47% | +1.61% |
General American Investors, Inc.US GAM | 65.14 | +0.66% | +0.43 | 4K | 252.45K | 0.91% | 1.55B | +1.86% | +0.09% | +1.70% | +10.91% |
Civista BancsharesUS CIVB | 26.50 | +0.35% | +0.09 | 10K | 252.44K | 1.04% | 550.80M | -1.19% | -3.73% | -7.04% | +19.27% |
Global X FinTech ETFUS FINX | 25.00 | +0.00% | +0.00 | 10.07K | 251.81K | 0.84% | 159.21M | +0.18% | -6.01% | -1.05% | -15.07% |
Innoviz Technologies Ltd.US INVZ | 0.3000 | -2.57% | -0.0079 | 841.09K | 251.80K | 3.22% | 89.40M | -9.91% | -1.35% | -50.00% | -64.83% |
Tradr 2X Long FLY Daily ETFUS FLYT | 3.97 | -1.73% | -0.07 | 62.47K | 251.63K | 5.20% | 6.55M | -23.06% | -17.81% | -9.98% | -70.24% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.40 | -0.05% | -0.03 | 5K | 251.57K | 0.20% | 1.09B | +0.28% | +1.39% | +3.15% | +9.11% |
Global X LLM ETFUS LLMA | 25.60 | +0.72% | +0.18 | 10K | 251.10K | 0.75% | 1.28M | -2.52% | 0.00% | 0.00% | +1.06% |