| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hanover Bancorp, Inc./NYUS HNVR | 24.61 | +0.53% | +0.13 | 12.70K | 312.29K | 8.21% | 173.63M | -4.17% | -10.22% | -1.76% | +6.49% |
Collective MngUS CNL | 12.09 | +0.25% | +0.03 | 25.82K | 312.24K | 3.23% | 1.12B | -0.16% | -9.09% | -0.16% | -17.13% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.18% | +0.04 | 14.42K | 312.09K | 0.36% | 80.25M | -0.50% | +0.37% | +7.06% | +5.14% |
Huntington Bancshares IncorporatedUS HBANP | 15.31 | +0.07% | +0.01 | 20.48K | 312.04K | 2.26% | 306.20M | -1.73% | -5.78% | -6.53% | -10.42% |
Genprex, Inc.US GNPX | 2.65 | -2.58% | -0.07 | 117.17K | 311.19K | 11.39% | 2.17M | -2.58% | -23.19% | -65.45% | -93.12% |
SAB Biotherapeutics, Inc.US SABS | 2.90 | -2.68% | -0.08 | 105.96K | 311.12K | 6.38% | 263.86M | -6.45% | -16.18% | -18.08% | -22.46% |
Corgi AI Cybersecurity ETFUS XA | 45.95 | -1.94% | -0.91 | 7K | 311.09K | 2.12% | 8.27M | +1.42% | +9.86% | +19.66% | +76.53% |
Pulmonx CorpUS LUNG | 1.85 | +0.27% | +0.01 | 167.86K | 310.83K | 6.52% | 79.24M | -1.86% | -6.35% | +31.79% | -16.52% |
Annovis Bio, Inc.US ANVS | 1.17 | -3.69% | -0.04 | 265.48K | 310.58K | 4.96% | 49.58M | -2.88% | +2.23% | -33.02% | -66.32% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 33.34 | -1.64% | -0.56 | 9K | 310.07K | 1.26% | 10.67M | +1.81% | +5.92% | +8.11% | +32.56% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.61 | -0.36% | -0.14 | 8K | 309.92K | 0.29% | 974.41M | -2.40% | -0.23% | +4.10% | +20.40% |
Laser Photonics Corp.US LASE | 0.7030 | -5.05% | -0.0374 | 432.44K | 309.85K | 4.92% | 42.65M | -11.79% | -11.69% | -24.04% | -71.54% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.08 | -0.04% | -0.01 | 12.35K | 309.58K | 0.04% | 42.64M | +0.18% | +0.06% | +0.02% | +0.36% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 5.85 | -10.52% | -0.69 | 50.35K | 309.44K | 8.11% | 5.53M | -25.97% | -40.86% | -44.72% | -86.57% |
Aegon Funding Company LLCUS AEFC | 17.35 | -0.46% | -0.08 | 17.85K | 309.39K | 0.92% | 0 | -1.76% | -2.53% | -6.82% | -11.79% |
ForbrightUS FRBT | 17.88 | -0.61% | -0.11 | 17.21K | 308.62K | 1.36% | 907.67M | +1.13% | -5.40% | -6.14% | -0.67% |
Netclass Technology Inc.US NTCL | 1.27 | -15.33% | -0.23 | 243.80K | 308.43K | 11.33% | 3.36M | -33.18% | -37.75% | -71.59% | -92.65% |
Innoviz Technologies Ltd.US INVZ | 0.2962 | -3.80% | -0.0117 | 1.03M | 308.33K | 4.29% | 88.27M | -11.05% | -2.60% | -50.63% | -65.28% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.89 | +0.55% | +0.51 | 3K | 308.23K | 0.55% | 1.15B | +2.01% | -1.40% | +0.52% | +15.24% |
Prudential Financial IncUS PFH | 14.69 | -0.64% | -0.09 | 20.95K | 307.85K | 1.15% | 5.79B | -1.84% | -3.26% | -9.91% | -14.87% |