| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.68 | +0.99% | +0.32 | 11.09K | 361.21K | 0.76% | 239.22M | -0.02% | -1.34% | -4.93% | +14.30% |
Pacer US Cash Cows Growth ETFUS BUL | 61.75 | +0.09% | +0.05 | 6K | 360.58K | 0.13% | 129.67M | +0.66% | -1.98% | +4.85% | +12.09% |
TCW Transform 500 ETFUS VOTE | 91.87 | -0.02% | -0.02 | 4K | 360.44K | 0.17% | 1.15B | +0.54% | +2.39% | +4.82% | +14.52% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 52.14 | -0.40% | -0.21 | 7K | 360.09K | 0.47% | 105.57M | +2.15% | +3.32% | +12.55% | -0.83% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 19.35 | -19.21% | -4.60 | 17.55K | 359.95K | 16.52% | 774.00K | -18.46% | +35.69% | 0.00% | +31.72% |
WeycoUS WEYS | 52.24 | +1.52% | +0.78 | 7K | 359.89K | 1.28% | 498.81M | +4.08% | +18.38% | +33.27% | +70.77% |
Vicore Pharma Holding ABUS VCRE | 9.10 | +1.12% | +0.10 | 39.05K | 359.26K | 3.89% | 256.20M | +1.12% | -18.45% | -23.01% | -38.92% |
HCM Defender 500 Index ETFUS LGH | 67.67 | +0.14% | +0.09 | 5K | 358.89K | 0.24% | 605.60M | +0.84% | +3.61% | +6.68% | +9.19% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.03% | -0.02 | 5K | 358.63K | 0.14% | 63.12M | +0.29% | -0.65% | -2.42% | -2.20% |
Citizens & NorthernUS CZNC | 25.32 | +1.52% | +0.38 | 14.23K | 358.44K | 1.84% | 453.49M | -0.71% | -2.95% | +8.48% | +25.53% |
Dragonfly Energy Holdings Corp.US DFLI | 3.61 | -4.38% | -0.17 | 105.21K | 358.25K | 13.32% | 6.76M | -36.44% | -54.42% | -69.09% | -85.30% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.37 | +0.10% | +0.02 | 18.50K | 358.02K | 0.21% | 383.43M | +0.68% | -1.53% | -4.82% | -6.94% |
Fidelity Clean Energy ETFUS FRNW | 20.96 | -0.38% | -0.08 | 17.05K | 357.71K | 0.54% | 90.13M | -0.57% | -3.37% | -8.47% | +3.20% |
Globa Terra Acquisition CorpUS GTERA | 10.50 | 0.00% | 0.00 | 34.09K | 357.57K | 0.00% | 249.13M | +0.48% | +0.77% | +1.45% | +3.96% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 32.21 | -1.77% | -0.58 | 11.07K | 357.38K | 0.98% | 350.47M | -4.48% | -3.53% | -5.13% | +8.88% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.45 | +0.02% | +0.01 | 6K | 357.01K | 0.11% | 1.44B | +0.57% | +1.74% | +3.29% | +10.39% |
First Trust Innovation Leaders ETFUS ILDR | 39.95 | -1.00% | -0.40 | 9K | 356.85K | 1.19% | 365.51M | -1.37% | +5.03% | +8.23% | +21.09% |
CPS Technologies CorpUS CPSH | 3.54 | 0.00% | 0.00 | 101.04K | 356.59K | 4.24% | 68.63M | -2.48% | -9.92% | -18.81% | +14.56% |
CREXENDO INCUS CXDO | 5.87 | -0.17% | -0.01 | 60.61K | 356.57K | 2.89% | 195.20M | -2.49% | +1.91% | -23.37% | -9.27% |
First Trust Managed Futures Strategy FundUS FMF | 52.74 | +0.21% | +0.11 | 7K | 355.44K | 0.62% | 295.45M | +1.11% | +1.79% | +5.65% | +12.09% |