| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.43 | -0.07% | -0.01 | 14.76K | 301.79K | 0.34% | 127.68M | +0.02% | -3.47% | -9.02% | -8.47% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 19.41 | -18.96% | -4.54 | 14.58K | 301.74K | 16.52% | 776.40K | -18.20% | +36.12% | 0.00% | +32.13% |
Eve HoldingUS EVEX | 1.62 | -3.07% | -0.05 | 186.19K | 301.69K | 3.56% | 563.84M | -4.78% | -23.64% | -25.74% | -59.43% |
OraSureUS OSUR | 3.99 | +2.18% | +0.09 | 76.14K | 301.56K | 2.56% | 274.36M | -3.04% | +18.25% | +2.97% | +64.67% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.37 | -0.17% | -0.16 | 3K | 301.33K | 0.46% | 347.78M | -0.20% | +0.35% | +15.69% | +8.61% |
Franklin Ethereum TrustUS EZET | 19.10 | +1.81% | +0.34 | 15.70K | 301.00K | 0.69% | 50.62M | -6.97% | -0.78% | +36.62% | -15.19% |
Fidelity Clean Energy ETFUS FRNW | 20.99 | -0.24% | -0.05 | 14.32K | 300.40K | 0.54% | 90.26M | -0.43% | -3.23% | -8.34% | +3.35% |
RMG ML Sports HoldingsUS SHOT | 9.87 | +0.08% | +0.01 | 30.41K | 300.16K | 0.03% | 286.91M | +0.08% | +0.18% | +0.43% | -0.33% |
Dreyfus Strategic Municipals Inc.US LEO | 5.55 | 0.00% | 0.00 | 54.24K | 299.87K | 0.90% | 345.71M | +1.46% | -5.29% | -13.01% | -12.74% |
Affiliated Managers Group IncUS MGR | 18.90 | +0.48% | +0.09 | 15.87K | 299.86K | 1.81% | 1.07B | -0.84% | -3.32% | -8.07% | -10.04% |
Phoenix New MediaUS FENG | 1.45 | +3.57% | +0.05 | 205.99K | 299.73K | 3.21% | 17.42M | +1.40% | -2.03% | -1.36% | -13.17% |
Avantis Real Estate ETFUS AVRE | 44.72 | +0.20% | +0.09 | 7K | 299.57K | 0.46% | 858.62M | +1.73% | -2.68% | -8.60% | +2.73% |
Heartbeam IncUS BEAT | 0.4472 | -6.87% | -0.0330 | 658.17K | 299.57K | 7.68% | 25.20M | -31.64% | +10.20% | -20.00% | -81.37% |
DTE Energy CoUS DTG | 14.96 | +0.07% | +0.01 | 20.01K | 299.54K | 1.13% | 0 | -2.92% | -6.15% | -11.16% | -12.87% |
United States 12 Month Oil Fund LPUS USL | 60.19 | +1.91% | +1.13 | 5K | 298.69K | 0.13% | 48.15M | +4.62% | +6.53% | +19.24% | +80.66% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.80 | +0.46% | +0.10 | 14.30K | 298.39K | 2.17% | 10.02B | -1.54% | -0.22% | -8.15% | -10.56% |
ENGENE HOLDINGS INCUS ENGN | 1.72 | -0.87% | -0.01 | 172.84K | 298.13K | 1.73% | 114.88M | -8.29% | -8.29% | -5.77% | -81.01% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.36 | +0.05% | +0.04 | 4K | 297.64K | 0.08% | 70.84M | +0.13% | -0.09% | -0.24% | +0.39% |
WesternUS WRN | 2.05 | -2.38% | -0.05 | 145.03K | 297.48K | 2.20% | 462.52M | -5.09% | -12.02% | -3.76% | -23.22% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.37 | +0.10% | +0.02 | 15.35K | 297.06K | 0.18% | 383.43M | +0.68% | -1.53% | -4.82% | -6.94% |