| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus High Yield Strategies FundUS DHF | 2.19 | -0.23% | 0.00 | 114.51K | 250.14K | 0.46% | 158.93M | -2.02% | -3.74% | -9.71% | -11.90% |
TROOPS IncUS TROO | 1.68 | -3.45% | -0.06 | 140.79K | 249.25K | 12.64% | 204.96M | +2.44% | -26.32% | -26.32% | -47.50% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.30 | +0.66% | +0.39 | 4K | 249.07K | 0.90% | 106.37M | +0.32% | -3.23% | +5.51% | +40.32% |
Cambria Global EW 2 ETFUS GEQ | 51.36 | +0.23% | +0.12 | 5K | 248.88K | 0.19% | 203.95M | +0.00% | +0.01% | +0.58% | +1.20% |
Neuberger Berman High Yield StrategiesUS NHS | 5.44 | +0.02% | +0.00 | 45.78K | 248.87K | 0.55% | 141.08M | +0.95% | -6.03% | -10.95% | -26.87% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.10 | +0.35% | +0.13 | 7K | 248.58K | 0.18% | 387.32M | +1.27% | +0.35% | +4.49% | +15.79% |
Brighthouse Financial IncUS BHFAN | 10.88 | -0.59% | -0.06 | 22.86K | 248.57K | 0.55% | 250.13M | -1.85% | -1.32% | -8.61% | -12.86% |
OneWater Marine Inc.US ONEW | 9.52 | +1.76% | +0.17 | 26.28K | 248.49K | 3.42% | 158.08M | -1.60% | -10.32% | -29.36% | -12.06% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.80 | +0.06% | +0.04 | 4K | 248.46K | 0.23% | 540.91M | -0.67% | -4.16% | +0.57% | +5.80% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 162.05 | +0.08% | +0.13 | 2K | 248.46K | 0.29% | 267.38M | -1.64% | -1.58% | -9.46% | +7.97% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 19.96 | -16.66% | -3.99 | 11.73K | 248.39K | 12.22% | 798.44K | -15.88% | +39.98% | 0.00% | +35.88% |
Annovis Bio, Inc.US ANVS | 1.18 | -2.74% | -0.03 | 212.41K | 248.39K | 4.96% | 50.06M | -1.93% | +3.23% | -32.37% | -65.99% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.72 | +0.24% | +0.06 | 10.04K | 248.00K | 0.37% | 321.36M | +0.20% | -1.16% | -1.40% | -2.64% |
AdageneUS ADAG | 2.78 | +0.72% | +0.02 | 89.49K | 247.68K | 5.99% | 186.66M | -0.71% | -14.98% | -22.56% | +47.09% |
Horizon International Managed Risk ETFUS SFTX | 30.69 | -0.45% | -0.14 | 8K | 247.64K | 0.32% | 776.46M | -0.99% | -0.89% | +2.85% | +19.61% |
Tenon Medical, Inc.US TNON | 3.15 | -7.62% | -0.26 | 77.02K | 247.05K | 7.33% | 2.10M | -14.86% | -43.35% | -55.31% | -90.54% |
CrawfordUS CRD.A | 12.61 | -1.48% | -0.19 | 19.97K | 246.97K | 5.55% | 600.13M | -0.79% | +1.29% | +14.53% | +12.09% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.03 | -0.35% | -0.07 | 12.33K | 246.90K | 0.75% | 0 | +0.05% | -9.00% | -14.22% | -18.38% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.17 | +0.30% | +0.29 | 3K | 246.79K | 0.00% | 515.37M | +1.08% | -0.52% | -0.95% | +7.87% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.68 | +1.14% | +0.11 | 25.39K | 246.51K | 2.51% | 7.99M | +3.41% | -2.50% | +2.21% | -29.87% |