| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FigmaUS FIG | 22.39 | +3.56% | +0.77 | 5.07M | 111.08M | 4.46% | 11.83B | +3.80% | +1.13% | -4.72% | -40.09% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.98 | +0.71% | +0.28 | 2.76M | 110.52M | 0.76% | 1.14B | +1.16% | -0.57% | +12.43% | +40.04% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.89 | +1.35% | +0.71 | 2.10M | 110.43M | 1.37% | 11.33B | +1.50% | -1.25% | +11.35% | +34.31% |
QualysUS QLYS | 189.91 | -2.49% | -4.84 | 560.06K | 110.30M | 7.47% | 6.57B | +1.32% | +17.54% | +19.20% | +42.90% |
Vanguard Russell 1000 Growth ETFUS VONG | 130.77 | -1.37% | -1.82 | 838.41K | 110.23M | 1.69% | 47.61B | +1.06% | +4.75% | +2.81% | +7.41% |
RenaissanceReUS RNR | 334.86 | +3.66% | +11.83 | 332.20K | 110.09M | 3.60% | 13.91B | +3.68% | +2.55% | +8.82% | +19.10% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.55 | -0.02% | 0.00 | 4.88M | 109.95M | 0.27% | 11.83B | +0.33% | -2.02% | -3.49% | -4.75% |
CloroxUS CLX | 83.56 | +1.64% | +1.35 | 1.33M | 109.87M | 2.47% | 10.10B | +3.61% | -5.87% | -13.81% | -17.13% |
Invitation Homes Inc.US INVH | 26.57 | +2.73% | +0.71 | 4.18M | 109.71M | 2.82% | 15.78B | +0.63% | -3.61% | -10.92% | -4.41% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.93 | -1.06% | -0.62 | 1.88M | 109.56M | 1.38% | 6.28B | +0.56% | +3.63% | +0.59% | +9.57% |
Schwab Fundamental International Equity ETFUS FNDF | 53.36 | -0.12% | -0.06 | 2.05M | 109.38M | 0.69% | 25.27B | +0.05% | -3.53% | +0.16% | +18.02% |
Brown & BrownUS BRO | 63.68 | +3.18% | +1.96 | 1.74M | 109.33M | 3.18% | 21.31B | +3.09% | -4.00% | -4.76% | -20.10% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.80 | +0.58% | +0.27 | 2.39M | 109.28M | 0.69% | 2.58B | +0.52% | -2.71% | -6.45% | -9.23% |
Veralto CorporationUS VLTO | 96.24 | +0.53% | +0.51 | 1.14M | 109.27M | 2.48% | 23.46B | +1.73% | +2.99% | +5.76% | -3.55% |
SPYRE THERAPEUTICS INCUS SYRE | 80.05 | -0.99% | -0.80 | 1.38M | 109.09M | 4.77% | 7.06B | -10.99% | -9.76% | -21.57% | +144.35% |
Wheaton Precious MetalsUS WPM | 135.12 | +1.07% | +1.43 | 810.88K | 108.84M | 1.70% | 61.34B | +1.27% | -10.51% | +24.50% | +14.97% |
Liquidia Technologies IncUS LQDA | 28.25 | +5.88% | +1.57 | 3.84M | 108.54M | 11.28% | 2.53B | +0.93% | -58.36% | -63.67% | -18.09% |
Southern Copper CorpUS SCCO | 197.55 | -1.51% | -3.02 | 544.56K | 108.00M | 2.33% | 166.79B | -0.84% | +1.76% | +10.12% | +41.94% |
Rio Tinto PLCUS RIO | 93.22 | +0.06% | +0.06 | 1.16M | 107.57M | 1.35% | 151.58B | +0.38% | -6.21% | -0.43% | +16.48% |
Healthpeak Properties, IncUS DOC | 18.57 | -0.51% | -0.09 | 5.81M | 107.27M | 1.74% | 12.80B | -4.50% | -8.86% | -14.60% | +15.45% |