| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Transfer LPUS ET | 20.51 | +0.15% | +0.03 | 3.10M | 63.72M | 1.32% | 70.41B | +2.04% | -5.61% | +3.01% | +24.38% |
GoDaddyUS GDDY | 101.94 | +4.87% | +4.73 | 630.48K | 63.71M | 5.37% | 12.95B | +5.11% | +5.78% | +11.69% | -17.84% |
iShares Russell Mid-Cap ETFUS IWR | 108.22 | -0.23% | -0.25 | 588.19K | 63.62M | 0.67% | 55.81B | +0.59% | -0.68% | -1.18% | +12.41% |
Grayscale Bitcoin TrustUS GBTC | 62.74 | -2.56% | -1.65 | 1.01M | 63.48M | 2.41% | 10.33B | -4.13% | +5.18% | +24.63% | -8.22% |
EquipmentShare.comUS EQPT | 15.45 | -12.61% | -2.23 | 3.84M | 63.42M | 11.88% | 3.90B | -11.61% | -12.32% | -12.41% | -36.94% |
EnbridgeUS ENB | 46.40 | +1.12% | +0.51 | 1.36M | 63.28M | 0.83% | 103.42B | +0.29% | -3.77% | -17.36% | -2.98% |
Archer-Daniels MidlandUS ADM | 82.13 | +0.97% | +0.79 | 767.05K | 63.20M | 1.10% | 39.47B | +3.28% | -5.50% | -0.21% | +42.86% |
SM Energy CoUS SM | 36.89 | +4.64% | +1.64 | 1.71M | 63.15M | 2.84% | 8.77B | +5.21% | -3.39% | +23.24% | +97.25% |
Capital Group Municipal Income ETFUS CGMU | 25.91 | +0.02% | +0.01 | 2.44M | 63.06M | 0.35% | 6.86B | -0.44% | -2.17% | -5.32% | -5.39% |
Smurfit WestRock PLCUS SW | 40.82 | -1.14% | -0.47 | 1.54M | 63.04M | 2.20% | 21.31B | -5.16% | -3.30% | -6.36% | +5.55% |
Interactive BrokersUS IBKR | 87.18 | -0.64% | -0.56 | 721.57K | 63.00M | 1.12% | 148.87B | +1.60% | -2.50% | -10.50% | +35.56% |
NatWest GroupUS NWG | 16.97 | -1.62% | -0.28 | 3.69M | 62.90M | 1.77% | 67.90B | -2.47% | -7.87% | -5.30% | -3.03% |
Torm PLCUS TRMD | 39.79 | +2.24% | +0.87 | 1.57M | 62.88M | 1.84% | 4.07B | +2.55% | +15.00% | +34.24% | +103.22% |
MattelUS MAT | 16.58 | +1.28% | +0.21 | 3.82M | 62.86M | 2.26% | 4.74B | +10.24% | +20.06% | +19.62% | -16.43% |
BlackBerryUS BB | 8.67 | -1.20% | -0.10 | 7.08M | 62.61M | 4.38% | 5.08B | -5.61% | +14.92% | -18.56% | +128.63% |
INNO Holdings Inc.US INHD | 3.86 | +14.39% | +0.49 | 11.73M | 62.45M | 102.97% | 9.72M | +20.09% | -2.65% | -90.24% | -83.09% |
Gold FieldsUS GFI | 35.67 | +1.77% | +0.62 | 1.74M | 62.42M | 2.34% | 31.93B | -0.34% | -21.91% | +8.12% | -18.30% |
Iron MountainUS IRM | 113.65 | -1.81% | -2.10 | 547.11K | 62.30M | 2.44% | 33.81B | +2.27% | +0.66% | -7.99% | +37.01% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.65 | +0.05% | +0.02 | 1.40M | 62.28M | 0.38% | 15.54B | +0.03% | -1.93% | -4.09% | -5.70% |
CredicorpUS BAP | 381.66 | +1.47% | +5.55 | 162.34K | 62.18M | 3.23% | 30.29B | +0.87% | +0.58% | -4.15% | +32.98% |