| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UBS Group AGUS UBS | 46.55 | -1.83% | -0.87 | 1.12M | 52.23M | 1.20% | 142.54B | -2.14% | -13.81% | -15.47% | +0.52% |
BlackBerryUS BB | 8.78 | +0.10% | +0.01 | 5.89M | 52.23M | 3.93% | 5.14B | -4.37% | +16.43% | -17.49% | +131.63% |
iPower Inc.US IPW | 1.28 | +23.08% | +0.24 | 38.41M | 52.15M | 42.31% | 1.62M | +12.27% | -24.71% | -85.63% | -99.76% |
MGM Resorts InternationalUS MGM | 29.81 | -0.63% | -0.19 | 1.74M | 52.11M | 1.44% | 7.50B | -2.17% | -26.81% | -36.36% | -18.31% |
Live Nation EntertainmentUS LYV | 170.19 | -0.38% | -0.65 | 304.68K | 52.09M | 1.11% | 39.95B | +2.00% | +0.06% | -4.63% | +19.43% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.15 | +1.48% | +0.25 | 3.04M | 51.88M | 1.39% | 507.05M | -3.60% | -9.16% | -17.75% | -35.21% |
MSCI IncUS MSCI | 556.90 | +0.27% | +1.52 | 93.35K | 51.88M | 1.07% | 40.72B | +2.11% | +1.70% | -10.43% | -2.93% |
iShares Russell Mid-Cap ETFUS IWR | 108.11 | -0.33% | -0.36 | 476.50K | 51.52M | 0.54% | 55.75B | +0.48% | -0.78% | -1.28% | +12.30% |
Vanguard Russell 2000 ETFUS VTWO | 111.12 | -0.98% | -1.09 | 462.22K | 51.48M | 0.84% | 16.43B | -1.38% | -4.49% | -7.08% | +11.65% |
iShares U.S. Aerospace & Defense ETFUS ITA | 202.88 | -0.35% | -0.72 | 253.24K | 51.38M | 1.42% | 11.87B | -2.48% | -7.07% | -14.19% | -5.50% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.52 | +3.09% | +0.53 | 2.95M | 51.34M | 2.32% | 92.24M | -9.95% | -5.83% | -3.34% | -3.55% |
ProShares Ultra Bitcoin ETFUS BITU | 14.25 | -5.32% | -0.80 | 3.54M | 51.32M | 4.38% | 560.59M | -8.48% | +8.20% | +45.70% | -35.49% |
GoDaddyUS GDDY | 101.66 | +4.58% | +4.45 | 507.54K | 51.18M | 4.85% | 12.91B | +4.83% | +5.49% | +11.38% | -18.07% |
Southwest AirlinesUS LUV | 40.87 | -2.04% | -0.85 | 1.24M | 51.01M | 1.41% | 20.08B | -2.32% | +5.63% | -17.02% | -1.11% |
TylerUS TYL | 326.53 | -1.75% | -5.81 | 155.32K | 50.99M | 2.28% | 13.37B | -1.11% | -2.67% | +7.58% | -28.07% |
NucorUS NUE | 246.97 | +0.22% | +0.53 | 205.85K | 50.98M | 1.58% | 56.03B | +4.66% | -3.32% | +4.26% | +51.41% |
EquipmentShare.comUS EQPT | 16.24 | -8.14% | -1.44 | 3.05M | 50.88M | 8.14% | 4.10B | -7.09% | -7.83% | -7.94% | -33.71% |
BurlingtonUS BURL | 272.46 | -0.04% | -0.10 | 186.85K | 50.87M | 2.57% | 17.15B | -1.04% | +14.46% | -21.08% | -5.67% |
Carrier Global CorporationUS CARR | 55.32 | +0.58% | +0.32 | 922.49K | 50.71M | 1.71% | 45.60B | +0.18% | -2.33% | -19.52% | +4.69% |
iShares TIPS Bond ETFUS TIP | 104.29 | +0.04% | +0.05 | 485.22K | 50.59M | 0.17% | 14.18B | -0.02% | -1.92% | -3.50% | -5.12% |