| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrukerUS BRKR | 57.92 | -3.01% | -1.80 | 2.56M | 147.60M | 4.92% | 8.82B | -6.49% | +8.14% | -1.26% | +22.95% |
Wheaton Precious MetalsUS WPM | 134.96 | +0.95% | +1.27 | 1.10M | 147.57M | 1.73% | 61.27B | +1.15% | -10.61% | +24.35% | +14.84% |
Willis Towers Watson Public Limited CompanyUS WTW | 297.86 | +2.47% | +7.19 | 498.02K | 147.43M | 3.44% | 27.66B | +2.15% | -5.56% | +4.47% | -9.35% |
ResMedUS RMD | 226.73 | +0.33% | +0.75 | 651.06K | 147.00M | 1.70% | 31.97B | +2.52% | +3.26% | +14.18% | -5.87% |
Tradeweb Markets Inc.US TW | 109.68 | +2.12% | +2.28 | 1.34M | 146.91M | 3.11% | 25.67B | +6.18% | +7.04% | +8.94% | +1.99% |
Allegion PLCUS ALLE | 149.99 | +1.41% | +2.08 | 981.36K | 146.88M | 3.27% | 12.75B | -2.78% | -0.85% | +10.43% | -5.80% |
CANADIAN PAC KANS CITY LTDUS CP | 84.35 | +0.86% | +0.72 | 1.74M | 146.76M | 1.78% | 74.40B | -0.14% | -5.05% | -6.76% | +14.56% |
WoodwardUS WWD | 323.45 | -0.25% | -0.80 | 452.66K | 146.57M | 2.54% | 19.10B | -3.79% | -2.80% | -19.54% | +6.99% |
CACI International IncUS CACI | 599.40 | +3.02% | +17.55 | 246.80K | 146.29M | 3.68% | 13.23B | -4.41% | -3.94% | +27.04% | +12.50% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 1,012.75 | +5.49% | +52.75 | 142.72K | 146.26M | 7.13% | 253.29M | +22.59% | +55.81% | +340.27% | +5157.05% |
CRISPR Therapeutics AGUS CRSP | 50.44 | -3.65% | -1.91 | 2.86M | 146.04M | 6.72% | 4.88B | -9.02% | -3.48% | -1.81% | -3.81% |
Healthcare Realty Trust IncUS HR | 17.19 | +1.84% | +0.31 | 8.50M | 145.82M | 2.43% | 5.89B | -1.38% | -8.95% | -16.76% | +1.42% |
SPDR S&P Bank ETFUS KBE | 63.55 | +1.05% | +0.66 | 2.31M | 145.64M | 1.93% | 1.53B | -0.14% | -6.49% | -8.68% | +4.71% |
ZebraUS ZBRA | 382.14 | -1.01% | -3.91 | 380.84K | 145.59M | 1.58% | 18.08B | +1.78% | +11.08% | +49.76% | +57.38% |
AvnetUS AVT | 99.56 | -2.90% | -2.97 | 1.45M | 145.56M | 3.34% | 8.15B | -2.62% | +7.09% | +15.49% | +107.07% |
Ionis PharmaceuticalsUS IONS | 43.30 | -1.95% | -0.86 | 3.35M | 145.41M | 3.17% | 7.20B | -1.59% | -22.19% | -20.88% | -45.27% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 350.13 | -3.82% | -13.89 | 418.69K | 145.31M | 4.00% | 39.91B | -2.41% | +2.44% | +12.49% | +15.25% |
Reinsurance Group of AmericaUS RGA | 255.93 | +1.75% | +4.40 | 568.03K | 145.18M | 3.11% | 16.71B | +4.62% | +3.43% | +9.26% | +25.79% |
Erasca, Inc.US ERAS | 15.46 | +9.49% | +1.34 | 9.61M | 144.90M | 13.03% | 5.41B | +6.04% | -3.56% | -27.28% | +315.59% |
Jack Henry & AssociatesUS JKHY | 149.05 | +2.31% | +3.36 | 975.41K | 144.73M | 2.56% | 10.45B | +3.62% | -7.66% | +0.39% | -18.32% |