| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntegerUS ITGR | 126.65 | +0.05% | +0.06 | 1.14M | 144.44M | 0.16% | 4.31B | +0.18% | +0.48% | +32.53% | +61.48% |
Snap-onUS SNA | 358.88 | -0.28% | -1.01 | 401.33K | 143.93M | 1.50% | 18.56B | -2.40% | -4.26% | -11.10% | +4.14% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 7.45 | +8.13% | +0.56 | 19.96M | 143.65M | 8.64% | 132.91M | -18.62% | -20.74% | -52.03% | -42.91% |
Molson CoorsUS TAP | 37.92 | +2.63% | +0.97 | 3.81M | 143.60M | 3.23% | 7.05B | +2.18% | -1.35% | -4.27% | -18.77% |
WingstopUS WING | 118.50 | +1.56% | +1.82 | 1.21M | 143.29M | 4.40% | 3.24B | +13.55% | +7.22% | -18.67% | -50.31% |
Vanguard High Dividend Yield ETFUS VYM | 158.25 | +0.51% | +0.80 | 908.50K | 143.28M | 0.84% | 80.32B | +1.87% | -2.21% | -1.16% | +10.26% |
Banco Santander SAUS SAN | 13.48 | -1.32% | -0.18 | 10.64M | 143.05M | 1.83% | 196.08B | +1.51% | -7.86% | -2.46% | +14.92% |
iShares MSCI Eurozone ETFUS EZU | 65.63 | -0.41% | -0.27 | 2.18M | 142.97M | 0.96% | 9.23B | -0.79% | -4.86% | -4.55% | +2.39% |
Nova LtdUS NVMI | 354.59 | -6.14% | -23.18 | 399.68K | 142.46M | 6.14% | 11.27B | -8.28% | -3.13% | -24.95% | +7.98% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.31 | +0.18% | +0.05 | 5.21M | 142.16M | 0.47% | 10.52B | +0.15% | -1.23% | -3.26% | -5.31% |
SaiaUS SAIA | 341.26 | +1.95% | +6.54 | 419.12K | 142.14M | 2.89% | 9.09B | -0.91% | -1.37% | -18.17% | +4.51% |
Kodiak Sciences Inc.US KOD | 94.26 | +3.49% | +3.18 | 1.53M | 142.05M | 5.94% | 5.90B | -4.27% | +186.77% | +122.21% | +237.12% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.24 | -1.80% | -1.71 | 1.52M | 141.76M | 1.39% | 28.22B | -0.87% | -0.96% | +1.35% | +21.06% |
PGIM Ultra Short Bond ETFUS PULS | 49.50 | -0.02% | -0.01 | 2.86M | 141.59M | 0.02% | 19.50B | +0.06% | -0.12% | -0.24% | -0.18% |
BrightSpring Health Services Inc.US BTSG | 63.66 | -0.22% | -0.14 | 2.22M | 141.51M | 3.00% | 12.56B | +11.18% | +9.99% | -6.74% | +69.99% |
Churchill DownsUS CHDN | 76.16 | +2.99% | +2.21 | 1.88M | 141.46M | 4.29% | 5.31B | +1.79% | -7.96% | -10.04% | -33.06% |
iShares Russell Mid-Cap ETFUS IWR | 108.87 | +0.37% | +0.40 | 1.30M | 140.61M | 0.95% | 56.14B | +1.19% | -0.08% | -0.58% | +13.09% |
ViasatUS VSAT | 67.41 | -4.88% | -3.46 | 2.09M | 140.55M | 6.65% | 9.29B | -4.18% | -9.13% | -4.30% | +95.62% |
HostUS HST | 22.54 | +1.35% | +0.30 | 6.25M | 140.50M | 2.70% | 15.50B | +0.13% | +1.81% | -5.29% | +27.13% |
DycomUS DY | 277.21 | -1.86% | -5.25 | 508.31K | 140.40M | 3.78% | 8.36B | +2.69% | -6.33% | -35.35% | -17.96% |