| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Government Money Market ETFUS SBIL | 100.17 | +0.03% | +0.03 | 1.33M | 133.56M | 0.02% | 4.10B | +0.09% | +0.02% | -0.05% | +0.08% |
Owens-CorningUS OC | 117.20 | +2.20% | +2.52 | 1.14M | 133.44M | 4.16% | 9.26B | +0.09% | -8.07% | -18.36% | +4.73% |
MedpaceUS MEDP | 602.70 | -0.26% | -1.55 | 223.11K | 133.39M | 2.33% | 16.82B | +0.77% | +3.35% | +13.88% | +7.31% |
Ollie's Bargain OutletUS OLLI | 86.71 | +0.67% | +0.58 | 1.53M | 133.21M | 2.80% | 5.15B | -1.36% | +20.56% | +32.46% | -20.89% |
Lincoln NationalUS LNC | 40.99 | -0.02% | -0.01 | 3.23M | 132.74M | 1.99% | 7.84B | +3.17% | -5.90% | +0.07% | -7.95% |
iShares MSCI Italy ETFUS EWI | 56.05 | -0.53% | -0.30 | 2.38M | 132.53M | 1.13% | 1.14B | -2.08% | -8.13% | -7.83% | +3.17% |
Range ResourcesUS RRC | 40.77 | +2.36% | +0.94 | 3.26M | 132.42M | 1.87% | 9.53B | +8.43% | -2.65% | +13.09% | +15.63% |
Ryanair Holdings PLCUS RYAAY | 54.04 | -3.50% | -1.96 | 2.43M | 132.23M | 2.54% | 28.14B | -0.26% | +1.96% | -18.90% | -25.14% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.54 | -0.04% | -0.01 | 5.86M | 132.03M | 0.27% | 11.82B | +0.31% | -2.04% | -3.51% | -4.77% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.09 | +0.63% | +0.20 | 4.12M | 131.96M | 0.81% | 27.68B | +1.68% | -0.31% | +1.94% | +17.93% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.48 | 0.00% | 0.00 | 2.67M | 131.86M | 0.06% | 9.89B | +0.14% | -0.14% | -0.44% | -0.72% |
EnerSysUS ENS | 179.31 | -1.74% | -3.18 | 733.18K | 131.79M | 2.94% | 6.47B | -5.42% | +0.16% | -11.35% | +22.19% |
Bank of Nova ScotiaUS BNS | 87.59 | +0.41% | +0.36 | 1.50M | 131.41M | 2.13% | 106.78B | -3.40% | -5.65% | -2.99% | +18.86% |
Figure Technology SolutionsUS FIGR | 27.60 | -0.29% | -0.08 | 4.77M | 131.39M | 5.17% | 6.18B | -3.29% | -24.53% | -10.77% | -32.42% |
Abercrombie & FitchUS ANF | 141.41 | +1.41% | +1.97 | 926.08K | 131.26M | 3.94% | 6.00B | +3.70% | -1.06% | +45.50% | +12.35% |
Stellantis NVUS STLA | 4.52 | -1.95% | -0.09 | 29.26M | 131.11M | 2.82% | 13.06B | -3.62% | -14.39% | -23.39% | -58.49% |
Pentair PLCUS PNR | 52.30 | +0.21% | +0.11 | 2.52M | 130.92M | 2.40% | 8.35B | -1.10% | -7.81% | -18.70% | -49.78% |
CredicorpUS BAP | 380.38 | +1.14% | +4.27 | 342.19K | 130.85M | 3.40% | 30.19B | +0.54% | +0.25% | -4.48% | +32.54% |
NordsonUS NDSN | 326.87 | -0.25% | -0.82 | 401.19K | 130.79M | 2.13% | 18.25B | -0.65% | +6.32% | +13.59% | +35.95% |
Bank of MontrealUS BMO | 160.70 | -0.65% | -1.05 | 813.79K | 130.71M | 1.60% | 111.70B | -3.37% | -7.48% | -12.50% | +23.82% |