| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.56 | +0.04% | +0.02 | 2.43M | 122.62M | 0.04% | 7.06B | +0.10% | +0.04% | -0.02% | +0.20% |
Geo Group IncUS GEO | 30.96 | +1.44% | +0.44 | 3.99M | 122.58M | 4.80% | 4.07B | +0.55% | -1.34% | +3.82% | +92.06% |
NewMarketUS NEU | 903.63 | -0.24% | -2.20 | 134.94K | 122.49M | 1.29% | 8.31B | -1.90% | +2.61% | +19.88% | +31.48% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.93 | -1.06% | -0.62 | 2.11M | 122.39M | 1.38% | 6.28B | +0.56% | +3.63% | +0.59% | +9.57% |
PrincipalUS PFG | 109.77 | +0.96% | +1.04 | 1.12M | 122.29M | 2.44% | 23.56B | -2.20% | -4.51% | -2.82% | +24.44% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.90 | +1.37% | +0.72 | 2.32M | 122.23M | 1.38% | 11.34B | +1.52% | -1.23% | +11.37% | +34.33% |
U.S. Global Jets ETFUS JETS | 27.48 | -0.69% | -0.19 | 4.47M | 122.20M | 1.43% | 845.01M | -2.17% | -1.29% | -12.06% | -2.10% |
Essex PropertyUS ESS | 268.58 | +0.20% | +0.53 | 454.47K | 122.12M | 1.20% | 17.30B | -0.35% | -1.03% | -8.27% | +2.64% |
First Horizon NationalUS FHN | 23.31 | +1.39% | +0.32 | 5.27M | 122.07M | 2.31% | 11.06B | +1.13% | -5.86% | -6.54% | -2.47% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.49 | +0.06% | +0.03 | 2.51M | 121.78M | 0.23% | 20.59B | +0.17% | -2.32% | -2.30% | -1.96% |
Installed BuildingUS IBP | 187.83 | +1.86% | +3.43 | 652.30K | 121.42M | 5.39% | 4.99B | -2.53% | -6.89% | -17.83% | -27.59% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.95 | -7.49% | -0.32 | 30.90M | 121.37M | 9.60% | 2.11B | -2.95% | +25.00% | +19.34% | -3.42% |
MarkelUS MKL | 1,767.82 | +2.29% | +39.62 | 68.99K | 121.27M | 3.27% | 21.90B | +2.42% | -0.78% | -8.06% | -17.76% |
Gap, IncUS GAP | 23.36 | -1.06% | -0.25 | 5.20M | 120.94M | 2.31% | 8.21B | +2.77% | +11.72% | +15.19% | -8.75% |
Capital Group Municipal Income ETFUS CGMU | 25.96 | +0.23% | +0.06 | 4.67M | 120.92M | 0.46% | 6.87B | -0.23% | -1.96% | -5.12% | -5.19% |
RingCentralUS RNG | 78.35 | +2.36% | +1.81 | 1.54M | 120.70M | 2.73% | 6.54B | +0.05% | +13.48% | +92.55% | +171.30% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.97 | +1.05% | +0.75 | 1.69M | 120.69M | 1.39% | 7.04B | +1.91% | -2.31% | -4.64% | +0.77% |
VanEck Oil Services ETFUS OIH | 386.49 | +1.30% | +4.95 | 312.14K | 120.59M | 1.15% | 1.86B | +1.41% | -8.03% | +1.16% | +35.72% |
Dynex CapitalUS DX | 10.70 | +1.23% | +0.13 | 11.39M | 120.52M | 3.41% | 2.65B | -3.43% | -14.81% | -19.67% | -23.63% |
PenumbraUS PEN | 317.52 | +0.37% | +1.17 | 379.36K | 120.26M | 0.31% | 12.51B | -0.15% | -0.08% | +0.25% | +2.13% |