| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Silvant Growth Opportunities ETFUS VGRO | 26.00 | +0.74% | +0.19 | 371 | 9.63K | 0.46% | 3.90M | +1.08% | +3.55% | +2.86% | +3.76% |
iPath Series B Carbon ETNUS GRN | 34.72 | -0.27% | -0.09 | 277 | 9.62K | 0.00% | 12.43M | +3.80% | +1.06% | +7.91% | +1.49% |
21shares XRP ETFUS TOXR | 13.44 | +0.54% | +0.07 | 710 | 9.57K | 0.37% | 148.14M | -6.13% | +1.15% | +25.70% | -24.76% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0760 | +4.11% | +0.0030 | 127.83K | 9.53K | 10.27% | 0 | -6.06% | +2.29% | -68.74% | -85.39% |
DonegalUS DGICB | 18.30 | +1.67% | +0.30 | 519 | 9.49K | 0.00% | 677.15M | +9.91% | -26.77% | -20.47% | +3.45% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | -0.15% | -0.01 | 940 | 9.45K | 0.00% | 292.61M | +0.05% | +0.35% | +1.16% | +1.16% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.29 | +0.47% | +0.10 | 423 | 9.43K | 0.36% | 36.32M | -0.11% | -0.58% | -0.60% | +3.22% |
Perpetuals.com LtdUS PDC | 3.25 | -1.52% | -0.05 | 3K | 9.39K | 4.55% | 26.37M | -6.07% | +1.56% | -7.93% | -49.81% |
QuhuoUS QH | 3.58 | -2.85% | -0.10 | 3K | 9.37K | 6.52% | 9.83M | -2.85% | -8.57% | -50.47% | -98.99% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.57 | +0.62% | +0.11 | 531 | 9.35K | 0.00% | 7.91M | -6.47% | -4.70% | +12.99% | -0.98% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.41 | +0.78% | +0.25 | 288 | 9.33K | 0.00% | 23.49M | +1.29% | -2.28% | +2.50% | +7.24% |
Oxford Lane CapitalUS OXLCO | 23.72 | +0.72% | +0.17 | 393 | 9.31K | 0.00% | 56.93M | +0.94% | -0.25% | -1.72% | +1.35% |
Amana Equity Income ETFUS AMEI | 26.07 | +0.58% | +0.15 | 357 | 9.30K | 0.00% | 5.48M | +0.15% | +1.57% | +0.73% | +1.52% |
Home Federal Bancorp Inc of louisianaUS HFBL | 24.16 | 0.00% | 0.00 | 378 | 9.29K | 0.00% | 73.51M | -4.83% | -3.36% | +5.96% | +34.22% |
Champions OncologyUS CSBR | 4.84 | -2.81% | -0.14 | 2K | 9.24K | 3.01% | 67.21M | -2.02% | -5.10% | -17.12% | -29.96% |
New America Acquisition I Corp.US NWAX.U | 10.18 | 0.00% | 0.00 | 906 | 9.22K | 0.00% | 506.96M | -0.39% | -1.64% | -1.74% | -2.21% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.50 | +0.48% | +0.12 | 359 | 9.20K | 0.28% | 32.98M | +1.82% | 0.00% | 0.00% | +1.92% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.50 | +0.11% | +0.01 | 2K | 9.18K | 1.09% | 631.93K | -13.46% | -18.92% | -56.72% | -76.54% |
KraneShares China Alpha Index ETFUS KCAI | 32.57 | +0.26% | +0.08 | 281 | 9.15K | 0.00% | 3.26M | +0.39% | -1.96% | +2.84% | +6.86% |
Corgi NVTS 2x Daily ETFUS NVTC | 9.90 | -3.27% | -0.33 | 926 | 9.15K | 1.90% | 247.50K | -25.10% | -17.37% | -30.48% | -53.80% |