| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | +0.40% | +0.24 | 135 | 8.07K | 0.00% | 370.99M | +0.76% | +1.97% | +3.58% | +20.59% |
LifeMD Inc.US LFMDP | 22.38 | +0.09% | +0.02 | 359 | 8.04K | 0.45% | 31.33M | -1.58% | -2.70% | -3.96% | +1.55% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.53 | -0.12% | -0.01 | 847 | 8.02K | 0.00% | 21.65M | +0.51% | -1.70% | -4.27% | -6.57% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.00 | +0.45% | +0.12 | 297 | 8K | 0.00% | 8.91M | -0.25% | +1.55% | +4.31% | +2.56% |
Bridgewater BancsharesUS BWBBP | 19.19 | -0.10% | -0.02 | 418 | 8.01K | 0.21% | 52.96M | -1.92% | -2.24% | -4.62% | +1.37% |
ProShares Smart Materials ETFUS TINT | 37.90 | +0.19% | +0.07 | 211 | 7.98K | 0.00% | 1.90M | -1.84% | -2.74% | -1.81% | +14.66% |
Massimo GroupUS MAMO | 0.9350 | -3.11% | -0.0300 | 8K | 7.96K | 2.06% | 38.93M | -3.51% | -5.39% | -4.40% | -76.51% |
Apex Treasury CorpUS APXT | 10.16 | -0.05% | 0.00 | 783 | 7.95K | 0.00% | 466.72M | +0.05% | +0.10% | +0.74% | +2.68% |
Icon Energy Corp.US ICON | 0.8700 | +2.35% | +0.0200 | 9K | 7.89K | 6.33% | 3.15M | -10.31% | -5.42% | -6.14% | -74.05% |
VanEck Healthcare TruSector ETFUS TRUH | 29.53 | +0.69% | +0.20 | 265 | 7.85K | 0.00% | 590.60K | +1.84% | +2.30% | +4.65% | +15.13% |
Yueda Digital HoldingUS YDKG | 0.8611 | -0.15% | -0.0013 | 9K | 7.85K | 3.75% | 4.77M | -7.41% | +3.81% | -10.50% | -6.86% |
Key TronicUS KTCC | 2.12 | -2.30% | -0.05 | 4K | 7.81K | 2.76% | 23.46M | -6.19% | -13.11% | -46.60% | -24.01% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.93 | -1.90% | -0.21 | 705 | 7.80K | 0.00% | 218.57K | -12.42% | -7.09% | -31.66% | -56.73% |
Luda Technology GroupUS LUD | 3.67 | +3.67% | +0.13 | 2K | 7.79K | 6.21% | 83.27M | -3.93% | -13.55% | -13.03% | -42.83% |
LZ Technology Holdings LimitedUS LZMH | 1.05 | -1.87% | -0.02 | 7K | 7.72K | 6.54% | 9.43M | -12.50% | -16.67% | -12.86% | -96.84% |
Token Cat LtdUS TC | 1.55 | 0.00% | 0.00 | 5K | 7.70K | 7.10% | 40.94M | -8.28% | -20.51% | -21.32% | -77.76% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.88 | +0.97% | +0.09 | 860 | 7.68K | 0.80% | 2.93M | -8.51% | -11.08% | +4.97% | -45.59% |
Defined Duration 5 ETFUS DDV | 25.02 | +0.08% | +0.02 | 305 | 7.63K | 0.08% | 19.02M | +0.24% | -1.13% | -1.21% | -0.10% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.31 | +0.28% | +0.14 | 154 | 7.60K | 0.00% | 350.61M | +0.34% | +4.06% | +2.90% | +11.10% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.20 | +0.44% | +0.18 | 182 | 7.54K | 0.00% | 43.26M | -0.66% | -2.79% | +0.38% | +2.01% |