| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.36 | 0.00% | 0.00 | 284 | 7.53K | 0.00% | 7.91M | -0.66% | -3.53% | -1.29% | +3.90% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.57 | +0.11% | +0.03 | 306 | 7.52K | 0.00% | 859.95K | -0.35% | -3.23% | -2.08% | -2.96% |
American Strategic InvestmentUS NYC | 5.66 | 0.00% | 0.00 | 1K | 7.45K | 0.00% | 17.91M | -13.06% | -8.71% | -33.57% | -31.72% |
XBP Europe Holdings, Inc.US XBP | 3.21 | 0.00% | 0.00 | 2K | 7.43K | 3.94% | 45.44M | +1.42% | +13.43% | +16.30% | -52.86% |
Corgi Buy Now Pay Later ETFUS LATR | 27.39 | +2.44% | +0.65 | 272 | 7.40K | 0.00% | 958.81K | +6.94% | +1.56% | -2.91% | +12.14% |
Urban One IncUS UONEK | 3.92 | +1.55% | +0.06 | 2K | 7.25K | 1.79% | 18.09M | +9.80% | -2.73% | -6.89% | -54.37% |
Corgi Battery Energy Storage Systems ETFUS WATS | 19.77 | -0.08% | -0.02 | 365 | 7.21K | 0.00% | 593.10K | -3.41% | -4.79% | -10.12% | -24.97% |
Income Opportunity Realty InvestorsUS IOR | 17.15 | -1.27% | -0.22 | 420 | 7.20K | 0.00% | 69.73M | +0.88% | -7.30% | -15.72% | -2.28% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 43.15 | +0.63% | +0.27 | 167 | 7.19K | 0.00% | 17.26M | +1.09% | +2.05% | +4.73% | +10.98% |
MagyarUS MGYR | 18.96 | -0.63% | -0.12 | 377 | 7.17K | 1.23% | 122.82M | -1.84% | -2.52% | +8.10% | +9.72% |
MainStreet Bancshares IncUS MNSBP | 24.50 | +0.20% | +0.05 | 292 | 7.12K | 0.82% | 28.17M | -1.69% | -3.16% | -3.30% | -1.01% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.91 | -0.40% | -0.04 | 718 | 7.11K | 0.00% | 406.47M | -0.80% | -0.70% | -1.78% | -0.90% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.93 | 0.00% | 0.00 | 203 | 7.11K | 0.00% | 69.02M | +0.92% | -4.46% | -1.87% | +5.26% |
Amanat Acquisition (Stock-Only)US AMAN | 10.41 | -0.86% | -0.09 | 678 | 7.08K | 0.86% | 100.72M | -0.86% | -2.71% | +3.27% | +4.10% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.95 | +0.05% | +0.01 | 711 | 7.06K | 0.00% | 457.70M | +0.15% | -0.30% | 0.00% | +0.20% |
NYLIM Candriam International Equity ETFUS IQSI | 37.99 | +0.60% | +0.23 | 186 | 7.06K | 0.00% | 264.03M | -0.59% | -1.60% | -0.16% | +8.01% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.33 | +0.08% | +0.02 | 290 | 7.06K | 0.00% | 93.06M | +0.45% | -1.17% | -1.95% | -3.26% |
HARTFORD US VALUE ETFUS VMAX | 63.44 | 0.00% | 0.00 | 111 | 7.06K | 0.00% | 3.17M | +1.47% | -2.69% | +0.24% | +17.07% |
Ocean Park International ETFUS DUKX | 28.52 | +0.97% | +0.27 | 248 | 7.05K | 0.46% | 3.71M | -0.22% | -1.72% | +1.95% | +9.83% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.17 | +0.05% | +0.03 | 143 | 7.03K | 0.00% | 25.81M | +0.11% | -0.83% | -1.69% | -10.60% |