| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bragg Gaming Group IncUS BRAG | 1.16 | +4.04% | +0.05 | 5K | 6.19K | 2.24% | 36.03M | -3.33% | -13.43% | -32.56% | -44.76% |
Point Bridge America First ETFUS MAGA | 54.88 | +0.31% | +0.17 | 112 | 6.16K | 0.00% | 30.19M | +1.52% | -2.20% | -3.74% | +6.80% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.88 | -0.08% | -0.02 | 257 | 6.14K | 0.00% | 1.80B | +0.37% | -2.13% | -3.18% | -4.48% |
Westlin Corp.US WSTN | 10.25 | 0.00% | 0.00 | 596 | 6.11K | 0.10% | 82.56M | +0.99% | +0.89% | +1.28% | +3.64% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.84 | -0.30% | -0.15 | 125 | 6.11K | 0.00% | 976.85K | +2.14% | -3.77% | +0.26% | -15.38% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 608 | 6.10K | 0.00% | 348.03M | -0.20% | +0.20% | +0.80% | +1.42% |
Truth Social American Icons ETFUS TSIC | 24.09 | 0.00% | 0.00 | 253 | 6.09K | 0.00% | 1.69M | +3.03% | -1.66% | -3.21% | -3.01% |
KellyUS KELYB | 22.19 | 0.00% | 0.00 | 271 | 6.08K | 0.00% | 769.31M | -0.94% | -1.33% | -6.94% | +154.91% |
VegaShares AI Inference ETFUS CGPT | 19.18 | 0.00% | 0.00 | 316 | 6.07K | 0.00% | 1.44M | -2.74% | +4.32% | 0.00% | -4.60% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.71 | +0.16% | +0.06 | 168 | 6.00K | 0.00% | 14.64M | -0.11% | -2.70% | -7.37% | +7.29% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.68 | 0.00% | 0.00 | 243 | 6.00K | 0.00% | 24.68M | -0.02% | -0.44% | -0.90% | -1.56% |
Great Elm CapitalUS GEG | 2.16 | +0.47% | +0.01 | 3K | 5.98K | 0.47% | 67.73M | 0.00% | -1.82% | +0.47% | -15.29% |
GigaMediaUS GIGM | 1.38 | 0.00% | 0.00 | 4K | 5.98K | 5.80% | 15.25M | -3.50% | +0.73% | +0.73% | -9.21% |
Alki Consolidated Income ETFUS IINC | 25.15 | +0.04% | +0.01 | 235 | 5.91K | 0.04% | 32.44M | +1.54% | -2.30% | -1.97% | +0.20% |
Foxx Development Holdings IncUS FOXX | 2.50 | +0.40% | +0.01 | 2K | 5.90K | 3.21% | 17.60M | -3.85% | -3.85% | -11.03% | -46.12% |
Dyadic International, Inc.US DYAI | 0.4441 | -0.07% | -0.0003 | 12.97K | 5.89K | 5.81% | 17.79M | -2.57% | -8.24% | -62.68% | -52.76% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.71 | +0.19% | +0.02 | 549 | 5.88K | 0.00% | 363.64M | +0.19% | +1.27% | +2.49% | +3.78% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.21 | 0.00% | 0.00 | 142 | 5.87K | 0.00% | 60.78M | +0.31% | +1.04% | +2.81% | +10.27% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 582 | 5.85K | 0.00% | 160.83M | -0.01% | +0.10% | +0.65% | +1.52% |
SOW GOOD INCUS SOWG | 2.24 | +1.82% | +0.04 | 3K | 5.81K | 3.18% | 45.07M | -1.75% | -32.93% | -37.78% | -56.60% |