| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.23 | +1.53% | +0.53 | 148 | 5.23K | 0.00% | 16.56M | +1.65% | +0.78% | -0.42% | +6.11% |
CLPS IncUS CLPS | 1.01 | -0.50% | 0.00 | 5K | 5.22K | 0.99% | 29.89M | -2.43% | -3.83% | +17.63% | +25.12% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 513 | 5.22K | 0.00% | 323.36M | -1.09% | -0.20% | -2.15% | +0.20% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.35 | +0.09% | +0.03 | 161 | 5.21K | 0.00% | 4.85M | +0.20% | +0.68% | +2.35% | +6.59% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.70 | +0.52% | +0.16 | 168 | 5.16K | 0.00% | 23.33M | +1.01% | +2.03% | +4.67% | +9.08% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.92 | +0.47% | +0.18 | 132 | 5.14K | 0.00% | 361.96M | -0.07% | -1.74% | -1.27% | +12.42% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.50 | -0.11% | -0.05 | 107 | 5.08K | 0.00% | 565.19M | +0.54% | -1.59% | -4.35% | -6.31% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 514 | 5.08K | 0.00% | 142.44M | 0.00% | +0.10% | 0.00% | +0.10% |
Gabelli Growth Innovators ETFUS GGRW | 38.34 | +0.87% | +0.33 | 132 | 5.05K | 0.00% | 8.44M | +0.79% | +3.78% | +1.04% | +8.74% |
Corgi BABA 2x Daily ETFUS BABC | 23.42 | +9.76% | +2.08 | 215 | 5.03K | 0.00% | 351.30K | +9.30% | +1.30% | -16.17% | -8.73% |
Draco Evolution AI ETFUS DRAI | 32.66 | +0.32% | +0.10 | 154 | 5.03K | 0.00% | 20.58M | -0.55% | -0.87% | -2.11% | +7.90% |
Corgi IONQ 2x Daily ETFUS IONC | 11.18 | -0.01% | 0.00 | 446 | 5.01K | 0.36% | 279.50K | -17.61% | +11.10% | +9.83% | -54.29% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 24.03 | -1.92% | -0.47 | 208 | 5.01K | 0.00% | 14.92M | -0.83% | +3.03% | -3.92% | +11.95% |
First Eagle US Equity ETFUS USFE | 36.44 | +0.61% | +0.22 | 137 | 4.99K | 0.00% | 3.64M | +1.86% | -2.76% | +4.02% | +4.46% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.49 | 0.00% | 0.00 | 241 | 4.98K | 0.00% | 33.30M | +1.41% | +0.24% | +0.43% | -2.26% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.82 | -0.80% | -0.21 | 185 | 4.97K | 0.00% | 6.44M | -0.65% | -0.35% | +1.30% | +4.58% |
BEST SPAC I Acquisition CorpUS BSAA | 11.00 | -1.61% | -0.18 | 447 | 4.96K | 0.37% | 22.73M | -2.65% | -0.90% | -7.09% | +8.59% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.08 | -0.01% | 0.00 | 141 | 4.95K | 0.00% | 35.96M | +0.16% | +0.45% | +1.14% | +4.40% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.72 | 0.00% | 0.00 | 176 | 4.94K | 0.00% | 5.54M | -3.65% | +2.95% | -3.09% | +37.51% |