| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.35 | +0.25% | +0.08 | 143 | 4.63K | 0.00% | 39.47M | +0.45% | +1.22% | +2.54% | +7.98% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.99 | +0.50% | +0.05 | 465 | 4.62K | 0.00% | 382.28M | +0.60% | +0.60% | 0.00% | +0.71% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.20 | +0.60% | +0.15 | 183 | 4.61K | 0.00% | 2.52M | +2.42% | -1.18% | -1.73% | +1.63% |
WBI BullBear Value 3000 ETFUS WBIF | 35.62 | +0.02% | +0.01 | 129 | 4.60K | 0.00% | 22.74M | +1.31% | -1.41% | -0.64% | +14.05% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.23 | 0.00% | 0.00 | 162 | 4.59K | 0.00% | 72.27M | +0.29% | +1.11% | +2.99% | +10.92% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | 0.00% | 0.00 | 467 | 4.58K | 0.31% | 281.75M | -0.31% | -0.31% | 0.00% | -1.01% |
Zacks Preferred Income ETFUS PRIZ | 24.62 | 0.00% | 0.00 | 186 | 4.58K | 0.00% | 5.66M | -0.04% | -1.22% | -1.97% | -1.66% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 73.25 | +2.19% | +1.57 | 62 | 4.58K | 0.00% | 51.27M | +3.11% | +8.06% | +14.31% | +9.69% |
CORGI UNH 2X DAILY ETFUS UN | 20.40 | +7.12% | +1.36 | 228 | 4.57K | 3.68% | 306.00K | +5.66% | +2.27% | -19.58% | +320.29% |
J and Friends Holdings LimitedUS JF | 1.02 | +7.24% | +0.07 | 5K | 4.57K | 7.99% | 18.71M | +10.87% | +7.26% | +5.59% | +12.08% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.47 | 0.00% | 0.00 | 125 | 4.56K | 0.00% | 2.74M | +1.10% | -0.26% | +19.93% | +60.62% |
JE Cleantech Holdings LimitedUS JCSE | 1.39 | -1.42% | -0.02 | 3K | 4.54K | 4.26% | 7.30M | -2.11% | -3.47% | +2.96% | +32.38% |
Pictet Cleaner Planet ETFUS PCLN | 31.30 | +1.03% | +0.32 | 145 | 4.54K | 0.00% | 16.43M | -0.68% | +4.16% | +1.06% | +23.77% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.68 | +0.39% | +0.08 | 219 | 4.53K | 0.00% | 3.10M | +1.17% | +3.31% | +3.55% | -2.07% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 88.16 | +0.66% | +0.58 | 51 | 4.53K | 0.00% | 2.92B | +1.34% | +2.30% | +4.24% | +10.94% |
Melar Acquisition Corp. IUS MACIU | 11.30 | -0.18% | -0.02 | 400 | 4.52K | 0.18% | 107.86M | +0.44% | +0.44% | -0.44% | +4.73% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.60 | +0.37% | +0.04 | 427 | 4.52K | 0.09% | 82.68M | -1.49% | -13.47% | -3.64% | +6.00% |
Direxion META Defined Income Boost ETFUS MEIB | 29.52 | +0.07% | +0.02 | 153 | 4.52K | 0.00% | 2.36M | -0.80% | +9.52% | 0.00% | +19.91% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.05 | 0.00% | 0.00 | 204 | 4.50K | 0.00% | 35.27M | +0.20% | -0.59% | -1.43% | -2.52% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 34.01 | +0.27% | +0.09 | 132 | 4.49K | 0.00% | 20.41M | +0.46% | +1.13% | +2.69% | +9.14% |