| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Vegan Climate ETFUS VEGX | 24.80 | +0.34% | +0.08 | 221 | 5.48K | 0.00% | 1.86M | -1.29% | -0.26% | 0.00% | -0.76% |
Grupo Simec SAB de CVUS SIM | 28.70 | 0.00% | 0.00 | 198 | 5.47K | 0.00% | 4.39B | +2.50% | +8.71% | +1.49% | -3.24% |
Freedom Metals Acquisition Corp.US FDMMU | 9.90 | -0.30% | -0.03 | 549 | 5.44K | 0.20% | 371.17M | -0.80% | -0.80% | -0.70% | -0.60% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.23 | +0.21% | +0.06 | 185 | 5.43K | 0.00% | 2.19M | +1.16% | -0.93% | -0.79% | +3.44% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.99 | +0.67% | +0.30 | 119 | 5.39K | 0.00% | 58.48M | +1.98% | +0.14% | +4.02% | +8.36% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.98 | +0.57% | +0.17 | 185 | 5.37K | 0.00% | 17.39M | +0.89% | +1.35% | +2.57% | +6.19% |
Bon Natural Life LtdUS BON | 1.16 | -0.62% | -0.01 | 5K | 5.37K | 3.13% | 9.43M | +1.75% | +4.48% | -1.34% | -27.04% |
GSK plc ADRhedgedUS GSKH | 66.35 | 0.00% | 0.00 | 81 | 5.37K | 0.00% | 663.56K | -0.93% | -0.93% | -9.19% | -2.72% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 533 | 5.36K | 0.00% | 87.05M | +0.04% | +0.35% | +1.11% | +1.11% |
Innovation Beverage Group LtdUS IBG | 0.8750 | -2.78% | -0.0250 | 6K | 5.34K | 4.42% | 3.69M | +2.94% | -8.86% | -7.89% | -90.89% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.74% | +0.33 | 119 | 5.33K | 0.00% | 165.89M | +1.92% | -0.99% | +2.45% | +9.51% |
CG Flagship Equity ETFUS CGFS | 25.68 | +0.77% | +0.20 | 207 | 5.32K | 0.00% | 112.94M | +1.11% | 0.00% | 0.00% | +1.78% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.50 | 0.00% | 0.00 | 154 | 5.31K | 0.00% | 37.09M | +0.10% | +0.51% | +1.52% | +4.51% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.12% | +0.01 | 536 | 5.31K | 0.02% | 343.47M | -0.05% | -0.49% | -0.59% | -0.98% |
DAC 3D Dividend Growth ETFUS DVGR | 25.97 | 0.00% | 0.00 | 201 | 5.27K | 0.00% | 16.10M | +0.85% | -1.60% | -1.30% | +4.53% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 49.24 | +4.31% | +2.04 | 107 | 5.26K | 0.00% | 4.92M | -0.47% | +3.37% | 0.00% | -1.70% |
Russell Investments Global Real Estate ETFUS CRIB | 23.33 | +0.24% | +0.06 | 225 | 5.25K | 0.00% | 1.87M | 0.00% | -4.62% | -7.68% | -7.27% |
C4 Natural SolutionsUS MTNE | 9.93 | -0.20% | -0.02 | 528 | 5.24K | 0.00% | 293.27M | +0.10% | +0.30% | +0.61% | -1.19% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 4K | 5.24K | 3.57% | 16.82M | 0.00% | -6.04% | -6.67% | -16.17% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.98 | +0.24% | +0.05 | 237 | 5.24K | 0.00% | 549.42K | -0.81% | +2.19% | +9.10% | +4.80% |