| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 30.80 | 0.00% | 0.00 | 137 | 4.25K | 0.00% | 3.08M | +0.52% | -3.48% | -5.03% | +13.53% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.77 | -0.56% | -0.01 | 2K | 4.25K | 0.56% | 15.99M | -0.56% | -5.85% | -2.21% | +2.91% |
Pacer BlueStar Engineering the Future ETFUS BULD | 36.94 | 0.00% | 0.00 | 113 | 4.22K | 0.00% | 14.78M | -1.62% | +8.35% | +6.56% | +41.83% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 3K | 4.20K | 2.31% | 11.06M | 0.00% | -0.76% | -14.47% | -1.52% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.41 | -0.05% | 0.00 | 403 | 4.19K | 0.05% | 352.88M | 0.00% | +0.24% | +0.92% | +2.92% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.25 | +0.32% | +0.10 | 134 | 4.19K | 0.00% | 55.47M | -0.38% | -2.26% | -0.16% | +3.39% |
Pacific Special AcquisitionUS PAAC | 10.01 | 0.00% | 0.00 | 417 | 4.18K | 0.05% | 177.41M | -0.10% | -1.38% | +0.70% | +0.91% |
9F Inc.US JFU | 2.75 | +0.37% | +0.01 | 2K | 4.17K | 1.08% | 32.38M | +3.38% | +1.86% | +19.57% | -56.96% |
ACP Holdings Acquisition Corp.US ACGCU | 10.24 | -6.05% | -0.66 | 400 | 4.17K | 2.39% | 293.00M | -6.05% | +1.18% | +1.59% | +2.40% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.51 | -4.43% | -0.07 | 3K | 4.15K | 1.71% | 6.39M | +0.67% | -12.72% | -32.29% | -50.81% |
Tungray Technologies IncUS TRSG | 1.15 | -1.44% | -0.02 | 4K | 4.14K | 3.43% | 18.79M | +0.79% | -24.66% | -27.28% | +2.91% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.71 | -0.06% | -0.01 | 166 | 4.13K | 0.00% | 30.89M | +0.12% | -1.85% | -3.52% | -5.10% |
Corgi AMKR 2x Daily ETFUS AMKX | 9.28 | -8.08% | -0.82 | 438 | 4.11K | 1.68% | 185.61K | -24.25% | -13.50% | -59.28% | -58.68% |
Taoping IncUS TAOP | 0.4200 | -0.40% | -0.0017 | 10K | 4.10K | 12.62% | 4.03M | +3.30% | -45.65% | -66.93% | -70.00% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.02 | +0.75% | +0.16 | 186 | 4.10K | 0.00% | 9.14M | -0.19% | -2.51% | -7.34% | -13.24% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.95 | 0.00% | 0.00 | 171 | 4.09K | 0.00% | 8.98M | +0.04% | -0.06% | +0.19% | -0.56% |
Mega MatrixUS MPU | 2.75 | -5.67% | -0.16 | 1K | 4.07K | 6.18% | 9.39M | +1.67% | -30.33% | -44.34% | -84.92% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | 0.00% | 0.00 | 168 | 4.06K | 0.00% | 13.01M | +0.08% | +0.02% | +0.11% | +1.25% |
BOREALIS FOODS INCUS BRLS | 0.9600 | -0.05% | -0.0005 | 4K | 4K | 5.24% | 20.60M | -20.66% | -31.43% | +12.94% | -52.00% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.90 | +0.62% | +0.09 | 273 | 4.06K | 0.00% | 60.94M | +1.71% | +0.98% | +4.40% | +17.32% |