| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT Cloud Star Acquisition CorpUS DTSQ | 11.42 | -0.52% | -0.06 | 332 | 3.80K | 0.00% | 41.72M | -1.38% | +0.31% | +0.18% | +6.22% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.32 | 0.00% | 0.00 | 187 | 3.80K | 0.00% | 28.45M | +0.37% | -2.30% | -3.97% | -5.45% |
Gabelli Global Technology Leaders ETFUS GGTL | 40.96 | 0.00% | 0.00 | 91 | 3.78K | 0.00% | 17.20M | -1.92% | +4.73% | +5.44% | +28.18% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.54 | 0.00% | 0.00 | 119 | 3.77K | 0.00% | 4.73M | -1.99% | -4.95% | -4.10% | -0.06% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.43 | -0.40% | -0.12 | 128 | 4K | 0.00% | 1.47M | +1.15% | -3.29% | +6.24% | +5.11% |
Global X Commodity Strategy ETFUS COMD | 30.32 | +0.11% | +0.03 | 124 | 3.77K | 0.00% | 3.64M | +1.34% | -0.90% | +10.56% | +21.87% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.65 | 0.00% | 0.00 | 171 | 3.70K | 0.00% | 5.41M | +0.49% | -3.66% | -7.48% | -11.26% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.30 | 0.00% | 0.00 | 140 | 3.69K | 0.00% | 9.21M | +0.02% | +0.44% | +1.52% | +4.74% |
VanEck Energy TruSector ETFUS TRUN | 30.85 | +0.30% | +0.09 | 119 | 3.67K | 0.00% | 308.50K | +4.09% | +0.58% | +16.50% | +18.84% |
Intelligent Living Application GroupUS ILAG | 2.61 | -1.14% | -0.03 | 1K | 3.67K | 1.52% | 5.42M | -10.00% | -11.82% | -28.20% | -35.56% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 37.54 | 0.00% | 0.00 | 101 | 3.67K | 0.00% | 3.75M | +7.63% | -9.20% | 0.00% | -27.35% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.41 | 0.00% | 0.00 | 155 | 3.67K | 0.00% | 7.72M | -0.96% | -3.38% | -5.02% | +5.81% |
DognessUS DOGZ | 0.8501 | +1.80% | +0.0150 | 4K | 3.65K | 9.58% | 14.98M | -4.48% | -6.89% | -13.02% | -91.98% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.71 | +0.41% | +0.13 | 115 | 3.65K | 0.00% | 58.99M | +0.66% | +1.44% | +2.52% | +6.00% |
FUNDX AGGRESSIVE ETFUS XNAV | 92.66 | 0.00% | 0.00 | 39 | 3.63K | 0.00% | 31.41M | -1.36% | +1.38% | +2.99% | +14.59% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 19.75 | +1.72% | +0.33 | 181 | 3.60K | 0.00% | 3.16M | -0.46% | -4.00% | -12.16% | -21.03% |
Rand CapitalUS RAND | 10.02 | 0.00% | 0.00 | 362 | 3.59K | 0.00% | 29.76M | -1.66% | -5.02% | -0.50% | -11.76% |
Mesa RoyaltyUS MTR | 2.07 | +0.05% | +0.00 | 2K | 3.58K | 4.83% | 3.86M | -16.10% | -15.47% | -34.87% | -52.06% |
iOThree LimitedUS IOTR | 1.95 | -0.51% | -0.01 | 2K | 3.57K | 4.51% | 9.48M | 0.00% | -17.60% | -44.44% | -20.25% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 33.27 | +0.50% | +0.16 | 107 | 3.56K | 0.00% | 1.66M | +0.78% | +1.41% | +2.82% | +3.97% |