| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 74.30 | 0.00% | 0.00 | 60 | 4.47K | 0.00% | 16.72M | +0.51% | +0.85% | +2.66% | +12.47% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.06 | 0.00% | 0.00 | 158 | 4.46K | 0.00% | 23.86M | -1.02% | -3.79% | -1.22% | +9.65% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.20 | 0.00% | 0.00 | 105 | 4.45K | 0.00% | 138.22M | -0.74% | -2.35% | -0.38% | +5.25% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 87.58 | 0.00% | 0.00 | 50 | 4.44K | 0.00% | 2.91B | +0.67% | +1.63% | +3.55% | +10.22% |
Digital Asset Debt Strategy ETFUS DADS | 19.17 | 0.00% | 0.00 | 231 | 4.42K | 0.00% | 9.59M | -1.90% | -4.32% | -2.90% | +1.24% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.25 | +0.73% | +0.13 | 256 | 4K | 0.00% | 4.31M | +0.12% | -2.82% | -2.74% | +1.74% |
Rainier AcquisitionUS RNAQU | 10.16 | +0.79% | +0.08 | 434 | 4.41K | 0.10% | 111.57M | +0.94% | -0.39% | 0.00% | +1.40% |
CNFinance Holdings Ltd.US CNF | 1.95 | -1.52% | -0.03 | 2K | 4.40K | 2.78% | 32.87M | +1.04% | 0.00% | -20.41% | -67.77% |
DeswellUS DSWL | 3.03 | -2.10% | -0.06 | 1K | 4.40K | 3.71% | 48.28M | -1.30% | +0.66% | -16.07% | -12.43% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.5528 | +0.52% | +0.0028 | 8K | 4.39K | 6.41% | 4.37M | -3.37% | -33.39% | -41.81% | -71.50% |
VanEck Utilities TruSector ETFUS TRUU | 22.44 | -0.07% | -0.02 | 194 | 4.38K | 0.00% | 224.40K | +3.03% | -3.20% | -9.69% | -9.99% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.61 | +0.30% | +0.09 | 153 | 4.38K | 0.00% | 51.49M | +0.54% | +1.42% | +3.12% | +13.11% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.53 | +0.15% | +0.04 | 178 | 4.37K | 0.00% | 2.70M | +1.52% | -1.11% | -3.48% | +1.87% |
Newtek Business Services CorpUS NEWTI | 24.74 | 0.00% | 0.00 | 175 | 4.35K | 0.00% | 471.51M | -1.43% | -1.98% | -2.83% | -1.83% |
AI Infrastructure Acquisition CorpUS AIIA | 10.27 | -0.05% | 0.00 | 419 | 4.32K | 1.12% | 198.01M | -0.44% | +0.15% | +0.93% | +3.27% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 68.38 | 0.00% | 0.00 | 62 | 4.31K | 0.00% | 19.83M | -7.54% | -7.70% | -7.43% | +50.49% |
Cocrystal Pharma, Inc.US COCP | 1.07 | 0.00% | 0.00 | 4K | 4.30K | 1.40% | 20.61M | -6.55% | -13.71% | +12.62% | +9.30% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.39 | 0.00% | 0.00 | 150 | 4.30K | 0.00% | 36.77M | +0.59% | +1.37% | +3.15% | +11.52% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.59 | 0.00% | 0.00 | 178 | 4.27K | 0.00% | 3.77M | +1.01% | -8.03% | -5.33% | -19.08% |
Clean Energy Technologies, Inc.US CETY | 0.9850 | -3.41% | -0.0348 | 4K | 4.26K | 5.09% | 11.98M | +1.03% | -4.37% | -4.37% | +35.82% |