| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DGA Absolute Return ETFUS HF | 22.61 | +0.24% | +0.05 | 311 | 7.01K | 0.00% | 20.74M | +0.50% | -0.34% | +1.08% | +7.30% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.22 | +0.78% | +0.13 | 406 | 6.96K | 0.06% | 74.55M | +0.95% | -10.37% | -3.66% | +3.25% |
PathfinderUS PBHC | 16.96 | -3.09% | -0.54 | 406 | 6.94K | 1.30% | 106.11M | -2.70% | -1.45% | +5.02% | +20.20% |
iHumanUS IH | 1.15 | 0.00% | 0.00 | 6K | 6.93K | 0.87% | 59.05M | +0.88% | -4.56% | -15.44% | -45.25% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.72 | +1.62% | +0.36 | 306 | 6.93K | 0.00% | 1.36M | +3.11% | -3.82% | -1.53% | -8.77% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.88 | 0.00% | 0.00 | 277 | 6.89K | 0.00% | 57.54M | +0.18% | -0.28% | +0.85% | +2.30% |
Virtus U.S. Dividend ETFUS VUS | 30.23 | +0.09% | +0.03 | 227 | 6.89K | 0.00% | 17.38M | +0.00% | -0.20% | +0.83% | +19.59% |
Alset EHome International Inc.US AEI | 0.7002 | +1.43% | +0.0099 | 10K | 6.87K | 6.55% | 27.24M | -5.57% | -37.20% | -41.16% | -79.65% |
Corgi ACHR 2x Daily ETFUS ACHX | 20.98 | 0.00% | 0.00 | 308 | 6.86K | 0.00% | 314.75K | -5.56% | -29.20% | -15.81% | -17.62% |
Nicola Mining IncUS NICM | 5.62 | +3.50% | +0.19 | 1K | 6.84K | 8.93% | 107.49M | +3.12% | -8.47% | -10.73% | -19.94% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.73 | +0.12% | +0.03 | 326 | 6.76K | 0.02% | 18.14M | +0.41% | +1.10% | +2.93% | +8.82% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.56 | 0.00% | 0.00 | 144 | 6.73K | 0.00% | 39.11M | +0.45% | +1.10% | +2.17% | +10.54% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.99 | +0.38% | +0.10 | 258 | 6.71K | 0.00% | 2.17B | +0.91% | +1.35% | +3.57% | +4.00% |
Intelligent alpha atlas ETFUS GPT | 35.10 | +1.39% | +0.48 | 190 | 6.69K | 0.00% | 24.22M | +0.89% | +3.63% | +5.26% | +17.28% |
XFLH Capital Corp.US XFLH | 10.07 | -0.30% | -0.03 | 664 | 6.69K | 0.30% | 139.86M | -0.10% | +0.70% | +0.50% | +1.82% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 94.87 | 0.00% | 0.00 | 70 | 6.68K | 0.00% | 20.87M | +0.94% | -0.46% | -5.96% | -8.74% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.24 | +0.13% | +0.01 | 652 | 6.68K | 0.00% | 352.10M | -0.07% | +0.32% | +1.06% | +2.33% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.48 | 0.00% | 0.00 | 115 | 6.64K | 0.00% | 20.12M | +0.62% | +1.33% | +2.77% | +4.57% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 321 | 6.63K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.27 | +0.41% | +0.09 | 311 | 6.62K | 0.00% | 1.60M | -1.14% | +1.77% | +6.64% | -4.19% |