US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cartesian Growth Corp IV US CGCF	9.81	0.00%	0.00	8	87	0.00%	340.28M	-0.05%	-0.30%	0.00%	-1.41%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	8	83	0.00%	257.75M	-0.19%	+0.39%	+1.35%	+2.79%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	8	82	0.00%	319.22M	0.00%	+0.20%	+0.69%	+2.10%
Stonebridge Acquisition Corp US APAC	10.27	0.00%	0.00	8	82	0.00%	82.68M	+0.00%	+0.20%	+1.08%	+3.22%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.10	0.00%	0.00	8	81	0.00%	127.58M	+0.20%	+0.20%	+0.70%	+1.00%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	8	81	0.00%	213.00M	+1.00%	+5.76%	+5.24%	+7.14%
QDRO ACQUISITION CORP US QADR	10.01	0.00%	0.00	8	80	0.00%	250.25M	-0.05%	+0.30%	+0.91%	+1.42%
HCM IV Acquisition Corp US HACQ	10.04	0.00%	0.00	8	80	0.00%	375.25M	0.00%	-0.40%	-0.40%	+0.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	8	80	0.00%	127.62M	-0.10%	0.00%	0.00%	+0.91%
Freedom Metals Acquisition Corp US FDMM	9.83	0.00%	0.00	8	79	0.00%	368.54M	+0.10%	+0.10%	0.00%	-0.20%
UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	7	77	0.00%	56.96M	-0.82%	-0.18%	+1.30%	+6.44%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	7	77	0.00%	201.00M	+0.10%	+0.70%	+0.60%	+1.01%
Silver Pegasus Acquisition Corp US SPEG	10.43	0.00%	0.00	7	73.00	0.00%	159.93M	+0.10%	+0.48%	+1.46%	+3.57%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.52	0.00%	0.00	3	73.00	0.00%	8.58M	-0.08%	-0.81%	-0.53%	-0.67%
ChampionsGate Acquisition Corp US CHPG	10.50	0.00%	0.00	7	73.00	0.00%	104.87M	+0.19%	+0.10%	+0.77%	+3.04%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	7	71.00	0.00%	158.07M	0.00%	+0.40%	+0.80%	+1.92%
Alussa Energy Acquisition Corp II US ALUB	10.13	0.00%	0.00	7	71.00	0.00%	364.05M	-0.10%	+0.10%	+0.70%	+1.50%
Corgi UPST 2x Daily ETF US UPSC	11.93	0.00%	0.00	6	70.00	0.00%	179.00K	+7.91%	-11.02%	-46.79%	-50.69%
ITHAX Acquisition Corp III US ITHA	10.07	0.00%	0.00	6	70.00	0.00%	308.66M	-0.15%	+0.15%	+0.65%	+1.67%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	7	70	0.00%	295.25M	-0.10%	+0.10%	+0.40%	+2.13%

1 ...602 603 604 605 606 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":8,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":8.98,"week52High":10,"week52Low":9.78,"changeRate5Day":-0.000509,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01407,"amount":87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"hourTrading":{"tag":"盘后","latestPrice":9.8115,"preClose":9.81,"latestTime":"16:04 EDT","volume":2,"amount":19.623,"timestamp":1791489845768,"change":0.0015000000000000568,"changeRate":0.0001529051987767642},"postHourTrading":{"tag":"盘后","latestPrice":9.8115,"preClose":9.81,"latestTime":"16:04 EDT","volume":2,"amount":19.623,"timestamp":1791489845768,"change":0.0015000000000000568,"changeRate":0.0001529051987767642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":8,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.33,"week52High":10.33,"week52Low":9.9175,"changeRate5Day":-0.001936,"changeRate20Day":0.003895,"changeRate60Day":0.013457,"changeRateWTD":-0.001936,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":83,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.000047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.31,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":82,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.000723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2701,"close":10.2701,"volume":8,"market":"US","high":10.2701,"low":10.2701,"preClose":10.2701,"open":10.2701,"turnoverRate":0.000001,"peRate":79.613182,"amplitude":0,"marketValue":82678413.04,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":9.31,"week52High":10.2701,"week52Low":9.8716,"changeRate5Day":0.00001,"changeRate20Day":0.001961,"changeRate60Day":0.010837,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.032171,"amount":82,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.482811,"pbRate":325.754368,"volumeRatio":0.000101,"committee":0,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62288156.5,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":127582190,"askSize":100,"bidSize":100,"askPrice":16.14,"bidPrice":9.15,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0.001984,"changeRate20Day":0.001984,"changeRate60Day":0.006979,"changeRateWTD":0.001984,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.01,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6116.409703,"volumeRatio":0.00345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52955299.9,"shortable":3,"shares":12631900,"floatShares":5243099,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1791489847805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1791489847805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":8,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":100,"bidSize":100,"askPrice":14.48,"bidPrice":6.97,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.009957,"changeRate20Day":0.057597,"changeRate60Day":0.052372,"changeRateWTD":0.009957,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0.009704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250250000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.05,"week52High":11.07,"week52Low":9.85,"changeRate5Day":-0.000499,"changeRate20Day":0.003006,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.014184,"amount":80,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3784.441823,"volumeRatio":0.000153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135935800,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":8,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375245000,"askSize":100,"bidSize":100,"askPrice":10.89,"bidPrice":9.18,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.003968,"changeRate60Day":-0.003968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":80,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10828.019045,"volumeRatio":0.001581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288650000,"shortable":3,"shares":37375000,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.0315,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.063,"timestamp":1791489844267,"change":-0.00849999999999973,"changeRate":-0.0008466135458167063},"postHourTrading":{"tag":"盘后","latestPrice":10.0315,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.063,"timestamp":1791489844267,"change":-0.00849999999999973,"changeRate":-0.0008466135458167063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":100,"bidSize":100,"askPrice":15.73,"bidPrice":8.97,"week52High":9.955,"week52Low":9.85,"changeRate5Day":-0.001005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":-0.001005,"changeRateQTD":-0.001005,"changeRateYTD":0.009137,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.0001,"committee":0,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":8,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368543411,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":8.95,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001018,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.001018,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.00203,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278434750,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.8354,"preClose":9.83,"latestTime":"16:04 EDT","volume":2,"amount":19.6708,"timestamp":1791489848069,"change":0.005399999999999849,"changeRate":0.0005493387589013072},"postHourTrading":{"tag":"盘后","latestPrice":9.8354,"preClose":9.83,"latestTime":"16:04 EDT","volume":2,"amount":19.6708,"timestamp":1791489848069,"change":0.005399999999999849,"changeRate":0.0005493387589013072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":7,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000002,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":200,"bidSize":100,"askPrice":17.52,"bidPrice":9.98,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.00183,"changeRate60Day":0.012999,"changeRateWTD":-0.008182,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":77,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.001412,"committee":-0.333333,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.13,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000996,"changeRate20Day":0.007014,"changeRate60Day":0.006006,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":77,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.000423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.0515,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.103,"timestamp":1791489846483,"change":0.0015000000000000568,"changeRate":0.00014925373134328922},"postHourTrading":{"tag":"盘后","latestPrice":10.0515,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.103,"timestamp":1791489846483,"change":0.0015000000000000568,"changeRate":0.00014925373134328922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":7,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000001,"peRate":151.446945,"amplitude":0,"marketValue":159926319,"askSize":100,"bidSize":100,"askPrice":10.45,"bidPrice":4.19,"week52High":11.03,"week52Low":9.98,"changeRate5Day":0.00096,"changeRate20Day":0.004817,"changeRate60Day":0.014591,"changeRateWTD":0.00096,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.03575,"amount":73.000002,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31510.574018,"pbRate":-17.67958,"volumeRatio":0.001041,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101538136,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":3,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8582000,"askSize":200,"bidSize":310,"askPrice":30.66,"bidPrice":21.54,"week52High":24.84,"week52Low":24.52,"changeRate5Day":-0.000815,"changeRate20Day":-0.008091,"changeRate60Day":-0.005274,"changeRateWTD":0,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":-0.006684,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012987,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.027728,"floatMarketCap":8582000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":7,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":41.655094,"amplitude":0,"marketValue":104866503,"askSize":200,"bidSize":100,"askPrice":16.73,"bidPrice":9.55,"week52High":10.52,"week52Low":10.06,"changeRate5Day":0.001908,"changeRate20Day":0.000953,"changeRate60Day":0.007678,"changeRateWTD":0.001908,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.030422,"amount":73.000002,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.797032,"pbRate":-58.889714,"volumeRatio":0.002829,"committee":-0.333333,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93680065.5,"shortable":3,"shares":9987286,"floatShares":8921911,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.5,"timestamp":1791489601427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.5,"timestamp":1791489601427,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":100,"bidSize":1000,"askPrice":13.64,"bidPrice":9.92,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":71.000003,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.000361,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":7,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364046875,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.27,"week52High":10.17,"week52Low":9.9,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.01503,"amount":71.000003,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.149258,"volumeRatio":0.000244,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364046875,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.9332,"close":11.9332,"volume":6,"market":"US","high":11.9332,"low":11.9332,"preClose":11.9332,"open":11.9332,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":178998,"askSize":200,"bidSize":100,"askPrice":17.91,"bidPrice":10.81,"week52High":24.2,"week52Low":10.8623,"changeRate5Day":0.079058,"changeRate20Day":-0.110213,"changeRate60Day":-0.467921,"changeRateWTD":0.098589,"changeRateMTD":0.077869,"changeRateQTD":0.077869,"changeRateYTD":-0.506893,"amount":70.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014599,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178998,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":6,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":82.77138,"amplitude":0,"marketValue":308660335.5,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":9.16,"week52High":10.11,"week52Low":9.85,"changeRate5Day":-0.001488,"changeRate20Day":0.001493,"changeRate60Day":0.0065,"changeRateWTD":-0.000497,"changeRateMTD":-0.001488,"changeRateQTD":-0.001488,"changeRateYTD":0.016667,"amount":70.000002,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.994424,"volumeRatio":0.000096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495000,"shortable":3,"shares":30666700,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.0845,"preClose":10.065,"latestTime":"16:04 EDT","volume":2,"amount":20.169,"timestamp":1791489847027,"change":0.01950000000000074,"changeRate":0.0019374068554397158},"postHourTrading":{"tag":"盘后","latestPrice":10.0845,"preClose":10.065,"latestTime":"16:04 EDT","volume":2,"amount":20.169,"timestamp":1791489847027,"change":0.01950000000000074,"changeRate":0.0019374068554397158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":200,"askPrice":15.94,"bidPrice":4.04,"week52High":10.14,"week52Low":9.85,"changeRate5Day":-0.000992,"changeRate20Day":0.000994,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":70,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000233,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0}]}}}