US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lafayette Digital Acquisition Corp I US ZKP	10.04	0.00%	0.00	6	60	0.00%	392.50M	+0.10%	+0.10%	+0.50%	+0.40%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	60	0.00%	129.16M	0.00%	+0.30%	+1.01%	+1.52%
BOA ACQUISITION CORP II US THEO	9.90	0.00%	0.00	6	60	0.00%	205.50M	-0.05%	+0.20%	0.00%	+0.51%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	6	60	0.00%	146.70M	+0.40%	+0.50%	0.00%	+1.32%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60	0.00%	290.43M	0.00%	+0.40%	+0.50%	+1.11%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	6	59.00	0.00%	281.75M	-0.31%	-0.20%	0.00%	-1.01%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	6	59.00	0.00%	120.23M	0.00%	+0.30%	0.00%	+0.61%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	6	59.00	0.00%	253.11M	+0.10%	+0.10%	0.00%	+0.20%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	5	58.00	0.00%	28.03M	0.00%	0.00%	+9.10%	-57.04%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	5	54.00	0.00%	335.80M	0.00%	0.00%	0.00%	+2.77%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	5	52.00	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.32	0.00%	0.00	5	47.00	0.00%	0	0.00%	-0.94%	+0.55%	-3.90%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	4	44	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	4	42	0.00%	246.93M	0.00%	0.00%	+0.98%	+3.10%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	4	42	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	4	41	0.00%	235.29M	+0.29%	0.00%	+0.60%	+2.30%
THUNDER BRIDGE CAPITAL PARTNERS V LTD US TBCV	9.80	0.00%	0.00	4	39	0.00%	375.00M	0.00%	0.00%	0.00%	-2.58%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	3	32.00	0.00%	96.17M	0.00%	+1.79%	+2.86%	+4.96%
Iron Dome Acquisition I Corp. US IDACU	10.12	0.00%	0.00	3	30	0.00%	214.54M	+0.60%	+0.20%	+0.20%	+1.20%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	3	30	0.00%	340.93M	0.00%	-0.38%	+0.40%	+0.80%

1 ...604 605 606 607 608 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":6,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":87.609073,"amplitude":0,"marketValue":392496732,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.18,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000997,"changeRate20Day":0.000997,"changeRate60Day":0.005005,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":0.004,"amount":60,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11867.587821,"volumeRatio":0.00029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392496732,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":9.14,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":6,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205496270.1,"askSize":100,"bidSize":100,"askPrice":15.65,"bidPrice":9.01,"week52High":10.03,"week52Low":9.81,"changeRate5Day":-0.000505,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005076,"amount":60,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2635.547448,"volumeRatio":0.000171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144505350,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.03,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0.004032,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.001172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":0.005323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":-0.003052,"changeRate20Day":-0.002037,"changeRate60Day":0,"changeRateWTD":-0.003052,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":6,"bidSize":31,"askPrice":10.12,"bidPrice":9.9,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":58.999998,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":0.071942,"committee":0.675676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":6,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":8.99,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":5,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000002,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":200,"bidSize":100,"askPrice":18.4,"bidPrice":10.06,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570405,"amount":58.000002,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":24.991253,"committee":-0.333333,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027741,"amount":54.000001,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":2.778009,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":5,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":500,"bidSize":1000,"askPrice":10.45,"bidPrice":10,"week52High":10.6,"week52Low":10.1,"changeRate5Day":-0.00001,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":51.999998,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.233644,"committee":0.333333,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.3214,"close":9.3214,"volume":5,"market":"US","high":9.3214,"low":9.3214,"preClose":9.3214,"open":9.3214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":0,"changeRate20Day":-0.009416,"changeRate60Day":0.005545,"changeRateWTD":0,"changeRateMTD":-0.005187,"changeRateQTD":-0.005187,"changeRateYTD":-0.039031,"amount":46.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.068201,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.384,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.536,"timestamp":1791490322088,"change":0.06259999999999977,"changeRate":0.006715729396871689},"postHourTrading":{"tag":"盘后","latestPrice":9.384,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.536,"timestamp":1791490322088,"change":0.06259999999999977,"changeRate":0.006715729396871689},"overnightTrading":{"tag":"夜盘","latestPrice":9.321399688720703,"preClose":9.321399688720703,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":4,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.24,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":44,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.392155,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":4,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":200,"bidSize":200,"askPrice":16.49,"bidPrice":4.13,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":42,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0.048426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":4,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":11.55,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":42,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":2.856939,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":4,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":640,"bidSize":1000,"askPrice":10.75,"bidPrice":10.15,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.002941,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0.002941,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.023,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0.023585,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCV","nameCN":"THUNDER BRIDGE CAPITAL PARTNERS V LTD","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":4,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375004840,"askSize":100,"bidSize":200,"askPrice":10.92,"bidPrice":3.92,"week52High":11.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025845,"changeRateMTD":-0.025845,"changeRateQTD":-0.025845,"changeRateYTD":-0.025845,"amount":39,"eps":-0.011996,"lyrEps":0,"lyrPeRate":0,"pbRate":-5223.345126,"volumeRatio":0.000102,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252987000,"shortable":3,"shares":38265800,"floatShares":25815000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":9.56,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":32.000001,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0.028302,"committee":-0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":3,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214544000,"askSize":200,"bidSize":200,"askPrice":16.19,"bidPrice":4.05,"week52High":10.7,"week52Low":9.98,"changeRate5Day":0.005964,"changeRate20Day":0.00198,"changeRate60Day":0.00198,"changeRateWTD":0.005964,"changeRateMTD":0.005964,"changeRateQTD":0.005964,"changeRateYTD":0.012,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":603.20745,"volumeRatio":0.003699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214544000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":3,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.004006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0}]}}}