US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	7	70	0.00%	229.28M	-1.38%	+0.10%	+0.60%	+1.42%
Forefront Tech Holdings Acquisition Corp US FTHA	9.99	0.00%	0.00	7	70	0.00%	136.90M	+0.10%	+0.15%	+0.81%	+0.20%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	7	70	0.00%	169.17M	0.00%	0.00%	+0.30%	+1.32%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	7	70	0.00%	147.19M	-0.10%	0.00%	+0.91%	-0.50%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	7	69.00	0.00%	190.84M	-0.10%	-0.40%	0.00%	+0.00%
Cayson Acquisition Corp US CAPN	11.26	0.00%	0.00	6	68.00	0.00%	59.54M	+0.09%	+0.71%	+1.44%	+5.83%
YHN Acquisition I Corp. US YHNAU	11.09	0.00%	0.00	6	67.00	0.00%	47.53M	+1.65%	+1.65%	+1.84%	+5.17%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	6	63	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	6	63	0.00%	311.28M	0.00%	+0.29%	+0.98%	+3.19%
Empire State Realty OP LP US FISK	4.16	0.00%	0.00	14	63	0.00%	1.16B	+8.33%	-3.26%	-23.25%	-36.39%
EGH Acquisition Corp US EGHA	10.43	0.00%	0.00	6	63	0.00%	213.82M	+0.10%	+0.37%	+0.72%	+2.96%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.35	0.00%	0.00	6	62.00	0.00%	118.06M	-0.10%	+0.19%	+0.83%	+3.40%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.35	0.00%	0.00	6	62.00	0.00%	327.32M	0.00%	+0.29%	+0.88%	+2.68%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	6	62.00	0.00%	78.41M	0.00%	+1.56%	+1.37%	+3.90%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	6	62.00	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
Chenghe Acquisition III Co US CHEC	10.27	0.00%	0.00	6	62.00	0.00%	177.41M	-0.19%	+0.20%	+0.79%	+3.01%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	6	61.00	0.00%	90.13M	+0.05%	+0.29%	+0.59%	+3.04%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	6	61.00	0.00%	212.11M	+0.10%	+0.39%	+1.28%	+3.22%
Cantor Equity Partners VI Inc US CEPS	10.28	0.00%	0.00	6	61.00	0.00%	150.79M	-0.05%	-0.72%	-1.39%	+1.43%

1 ...603 604 605 606 607 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-turnover?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":9.08,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.013793,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":70,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.000721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":136895967,"askSize":1000,"bidSize":100,"askPrice":10.09,"bidPrice":4.03,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.001002,"changeRate20Day":0.001504,"changeRate60Day":0.008073,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.002006,"amount":70,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4363.774409,"volumeRatio":0.000547,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78771150,"shortable":3,"shares":13703300,"floatShares":7885000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":200,"bidSize":100,"askPrice":15.93,"bidPrice":9.1,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013238,"amount":70,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.624999,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94655345,"shortable":3,"shares":17001700,"floatShares":9513100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":9.01,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001004,"changeRate20Day":0,"changeRate60Day":0.009128,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":70,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.000118,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111678073.65,"shortable":3,"shares":14792500,"floatShares":11223927,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":7,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":190841257.67,"askSize":200,"bidSize":100,"askPrice":15.84,"bidPrice":8.97,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.000999,"changeRate20Day":-0.004014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.00001,"amount":68.999997,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.261457,"volumeRatio":0.000699,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128433997.3,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":6,"market":"US","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0.000002,"peRate":64.76401,"amplitude":0,"marketValue":59543994.74,"askSize":81,"bidSize":100,"askPrice":11.38,"bidPrice":10.28,"week52High":11.745,"week52Low":10.32,"changeRate5Day":0.000889,"changeRate20Day":0.007147,"changeRate60Day":0.014414,"changeRateWTD":0.000889,"changeRateMTD":0.000889,"changeRateQTD":0.000889,"changeRateYTD":0.058271,"amount":67.999998,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.842108,"pbRate":-15.591384,"volumeRatio":0.025952,"committee":0.104972,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36230176,"shortable":3,"shares":5288099,"floatShares":3217600,"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":6,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0.000001,"peRate":55.037152,"amplitude":0,"marketValue":47529754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":10.45,"changeRate5Day":0.016499,"changeRate20Day":0.016499,"changeRate60Day":0.018365,"changeRateWTD":-0.11209,"changeRateMTD":0.016499,"changeRateQTD":0.016499,"changeRateYTD":0.051683,"amount":67.000002,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.902798,"pbRate":-17.202856,"volumeRatio":0.001661,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46642333.09,"shortable":3,"shares":4285821,"floatShares":4205801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":200,"bidSize":200,"askPrice":16.7,"bidPrice":4.18,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":63,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":3.749602,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":9.37,"week52High":10.39,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":63,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.16,"close":4.16,"volume":14,"market":"US","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0.000001,"peRate":231.111121,"amplitude":0,"marketValue":1164800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.84,"changeRate5Day":0.083333,"changeRate20Day":-0.032558,"changeRate60Day":-0.232472,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.363905,"amount":63,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.64,"pbRate":0.661905,"volumeRatio":0.005918,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033654,"floatMarketCap":80996448,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.16,"latestTime":"16:10 EDT","volume":4,"amount":17.04,"timestamp":1791490204135,"change":0.09999999999999964,"changeRate":0.024038461538461453},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.16,"latestTime":"16:10 EDT","volume":4,"amount":17.04,"timestamp":1791490204135,"change":0.09999999999999964,"changeRate":0.024038461538461453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":57.119385,"amplitude":0,"marketValue":213815000,"askSize":1000,"bidSize":300,"askPrice":10.5,"bidPrice":9.89,"week52High":10.795,"week52Low":10.03,"changeRate5Day":0.00096,"changeRate20Day":0.003657,"changeRate60Day":0.007233,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.029615,"amount":63,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.819169,"pbRate":-31.459348,"volumeRatio":0.000101,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127506750,"shortable":3,"shares":20500000,"floatShares":12225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":75.308325,"amplitude":0,"marketValue":118059345,"askSize":200,"bidSize":100,"askPrice":16.57,"bidPrice":9.48,"week52High":10.36,"week52Low":9.94,"changeRate5Day":-0.000965,"changeRate20Day":0.001936,"changeRate60Day":0.008281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033966,"amount":61.999998,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.871716,"pbRate":-34.636704,"volumeRatio":0.000094,"committee":-0.333333,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79456950,"shortable":3,"shares":11406700,"floatShares":7677000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":35.952729,"amplitude":0,"marketValue":327318750,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":9.46,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002897,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":61.999998,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.4,"pbRate":-28.827961,"volumeRatio":0.000492,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327318750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":6,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":200,"bidSize":200,"askPrice":16.62,"bidPrice":4.16,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.01563,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":61.999998,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":6,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":9.24,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":61.999998,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":0.39474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":6,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":63.578564,"amplitude":0,"marketValue":177410830.09,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.11,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.001944,"changeRate20Day":0.001951,"changeRate60Day":0.007851,"changeRateWTD":-0.001944,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":0.03009,"amount":61.999998,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.637335,"pbRate":-36.198343,"volumeRatio":0.000378,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131214655,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":100,"bidSize":100,"askPrice":16.38,"bidPrice":9.33,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00049,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":0.000566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":100,"bidSize":100,"askPrice":16.27,"bidPrice":9.34,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":61.000002,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.000208,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.275,"close":10.275,"volume":6,"market":"US","high":10.275,"low":10.275,"preClose":10.275,"open":10.275,"turnoverRate":0.000001,"peRate":118.526524,"amplitude":0,"marketValue":150785625,"askSize":300,"bidSize":100,"askPrice":10.44,"bidPrice":4.11,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000486,"changeRate20Day":-0.007246,"changeRate60Day":-0.013916,"changeRateWTD":-0.000486,"changeRateMTD":-0.002427,"changeRateQTD":-0.002427,"changeRateYTD":0.014314,"amount":61.000002,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1249.383742,"volumeRatio":0.000968,"committee":-0.5,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107373750,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0}]}}}