| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CavcoUS CVCO | 548.72 | +1.51% | +8.18 | 138.15K | 74.78M | 4.31% | 4.22B | -4.93% | +4.85% | -3.59% | -7.11% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.06 | -0.17% | -0.17 | 748.89K | 74.75M | 0.72% | 21.14B | +0.24% | -4.46% | -1.31% | +11.18% |
TransMedics Group, Inc.US TMDX | 79.00 | -2.55% | -2.07 | 949.60K | 74.70M | 3.42% | 2.73B | +0.46% | -7.10% | +4.80% | -35.06% |
KilroyUS KRC | 34.19 | +0.53% | +0.18 | 2.19M | 74.50M | 2.53% | 3.99B | +2.67% | -1.89% | -14.27% | -8.51% |
First Trust Managed Municipal ETFUS FMB | 47.85 | +0.31% | +0.15 | 1.56M | 74.47M | 0.53% | 1.93B | -0.62% | -2.57% | -6.41% | -6.42% |
Resideo Technologies, Inc.US REZI | 17.20 | -2.05% | -0.36 | 4.34M | 74.44M | 4.58% | 2.60B | -5.34% | -8.66% | -51.54% | -51.03% |
Louisiana-PacificUS LPX | 65.06 | +0.49% | +0.32 | 1.14M | 74.42M | 4.07% | 4.53B | +0.79% | -1.00% | -11.41% | -19.44% |
Aegon NVUS AEG | 8.27 | -0.96% | -0.08 | 8.98M | 74.28M | 1.56% | 12.22B | -2.59% | -8.62% | -8.92% | +7.26% |
CNX Resources CorpUS CNX | 33.83 | -0.18% | -0.06 | 2.21M | 74.22M | 2.97% | 5.00B | +7.33% | -7.74% | +1.74% | -8.00% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 6.36 | -11.05% | -0.79 | 11.22M | 74.18M | 11.12% | 145.64M | -4.07% | -23.83% | -5.36% | -65.49% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.30 | +4.61% | +0.41 | 8.10M | 74.11M | 5.17% | 31.95M | +5.44% | -8.19% | -23.52% | -84.08% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.38 | +0.14% | +0.07 | 1.50M | 74.09M | 0.69% | 13.51B | +0.37% | -1.61% | -0.82% | +8.65% |
Boyd GamingUS BYD | 70.00 | +0.21% | +0.15 | 1.06M | 74.05M | 1.89% | 5.09B | +5.95% | -8.44% | -20.13% | -17.88% |
Urogen Pharma Ltd.US URGN | 36.98 | -9.14% | -3.72 | 2.02M | 73.81M | 14.42% | 1.80B | -8.80% | -12.45% | -7.09% | +57.90% |
Firefly Aerospace Inc.US FLY | 20.67 | -3.91% | -0.84 | 3.57M | 73.72M | 7.02% | 3.46B | -9.54% | -1.10% | -1.29% | -7.60% |
SPDR S&P Aerospace & Defense ETFUS XAR | 226.86 | +0.10% | +0.22 | 325.68K | 73.64M | 1.68% | 5.54B | -2.05% | -7.28% | -14.82% | -5.96% |
BILL HOLDINGS INCUS BILL | 44.98 | +2.23% | +0.98 | 1.64M | 73.43M | 3.08% | 3.84B | +2.74% | -5.56% | +0.78% | -17.53% |
TCW Transform Systems ETFUS PWRD | 106.44 | -1.09% | -1.17 | 689.54K | 73.39M | 2.04% | 1.48B | +0.46% | +0.81% | -6.22% | +10.70% |
Fortuna Silver MinesUS FSM | 10.61 | +4.84% | +0.49 | 7.01M | 73.37M | 6.27% | 3.14B | -5.01% | -11.95% | +25.12% | +8.15% |
Monday.com Ltd.US MNDY | 88.91 | +6.47% | +5.40 | 843.22K | 73.29M | 6.52% | 3.76B | +10.71% | +4.39% | +10.16% | -39.75% |