| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.20 | +2.12% | +0.75 | 1.96M | 70.36M | 1.06% | 4.88B | +2.55% | -0.71% | +13.98% | +45.85% |
Kinsale CapitalUS KNSL | 339.65 | +2.71% | +8.95 | 207.32K | 70.13M | 3.45% | 7.74B | +1.53% | -6.36% | +6.27% | -13.16% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.82 | +0.66% | +0.13 | 3.54M | 70.04M | 0.69% | 2.68B | +0.05% | -2.22% | -4.50% | -6.64% |
ProShares UltraShort Dow30US DXD | 17.96 | -0.17% | -0.03 | 3.88M | 70.03M | 1.20% | 35.20M | -1.05% | +2.92% | +5.65% | -12.39% |
Essential Properties Realty Trust Inc.US EPRT | 25.05 | +0.40% | +0.10 | 2.81M | 70.03M | 1.96% | 5.43B | -2.15% | -13.92% | -20.02% | -15.54% |
2x Solana ETFUS SOLT | 63.64 | -11.65% | -8.39 | 1.09M | 69.88M | 12.46% | 202.76M | -15.44% | +15.77% | +81.93% | -50.13% |
AssurantUS AIZ | 272.86 | +2.30% | +6.13 | 256.89K | 69.87M | 3.00% | 13.46B | +2.49% | -2.89% | -0.39% | +13.29% |
CoreCivic, IncUS CXW | 32.71 | +2.80% | +0.89 | 2.16M | 69.86M | 4.53% | 3.23B | +0.68% | -4.94% | +5.21% | +71.17% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 68.31 | -2.53% | -1.77 | 1.01M | 69.51M | 3.52% | 1.31B | -2.97% | +3.19% | -9.16% | +22.84% |
MYR Group IncUS MYRG | 310.81 | -0.73% | -2.27 | 224.64K | 69.48M | 3.46% | 4.82B | +4.33% | +9.26% | -25.10% | +42.25% |
Fidelity MSCI Energy Index ETFUS FENY | 35.93 | +2.80% | +0.98 | 1.94M | 69.46M | 1.70% | 2.22B | +3.96% | -0.19% | +14.50% | +45.05% |
Park Hotels & Resorts Inc.US PK | 15.21 | +0.07% | +0.01 | 4.56M | 69.29M | 2.37% | 3.06B | -1.36% | -0.72% | +4.54% | +45.41% |
Academy Sports & Outdoors, Inc.US ASO | 52.76 | +0.27% | +0.14 | 1.31M | 69.27M | 4.96% | 3.25B | +10.26% | -2.68% | +11.73% | +5.60% |
Qiagen NVUS QGEN | 44.53 | -0.58% | -0.26 | 1.56M | 69.19M | 2.57% | 9.17B | +5.92% | +5.70% | +7.98% | -5.93% |
iShares Convertible Bond ETFUS ICVT | 111.11 | -1.40% | -1.58 | 620.97K | 69.19M | 1.38% | 8.02B | -1.54% | -2.48% | -4.22% | +12.80% |
Millicom International Cellular S.A.US TIGO | 87.95 | -2.30% | -2.07 | 786.56K | 69.10M | 3.27% | 14.86B | +2.73% | -8.83% | -7.13% | +58.64% |
AMC EntertainmentUS AMC | 2.88 | 0.00% | 0.00 | 23.92M | 69.03M | 7.47% | 2.57B | +4.35% | +22.03% | +39.13% | +84.62% |
EnovaUS ENVA | 182.59 | -0.83% | -1.53 | 378.19K | 68.98M | 2.30% | 4.54B | +6.47% | -18.14% | -22.52% | +16.15% |
CamtekUS CAMT | 150.50 | -1.12% | -1.70 | 461.10K | 68.85M | 4.64% | 7.02B | -2.14% | +4.33% | +2.17% | +41.52% |
Fidelity Ethereum FundUS FETH | 24.51 | -4.22% | -1.08 | 2.81M | 68.80M | 5.12% | 1.38B | -8.85% | +0.04% | +27.92% | -17.22% |