| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Singapore ETFUS EWS | 31.62 | -2.65% | -0.86 | 2.14M | 67.68M | 0.49% | 1.45B | -4.76% | -5.24% | -1.46% | +14.94% |
CBIZ IncUS CBZ | 54.80 | +0.09% | +0.05 | 1.23M | 67.64M | 0.31% | 3.01B | +0.16% | +0.31% | +35.95% | +8.62% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 14.68 | -9.85% | -1.60 | 4.54M | 67.52M | 10.87% | 196.02M | +2.99% | +23.64% | +100.49% | -35.63% |
ChemedUS CHE | 498.25 | -0.64% | -3.20 | 135.45K | 67.40M | 1.12% | 6.48B | -0.92% | -3.14% | +1.14% | +16.45% |
Miami International Holdings, Inc.US MIAX | 30.70 | +1.72% | +0.52 | 2.21M | 67.34M | 4.21% | 3.03B | -9.04% | -27.83% | -27.65% | -30.82% |
GlacierUS GBCI | 42.98 | +0.49% | +0.21 | 1.57M | 67.29M | 1.61% | 5.58B | -0.99% | -6.42% | -18.46% | -2.43% |
Group 1US GPI | 236.61 | +1.72% | +4.00 | 286.25K | 67.28M | 3.40% | 2.82B | -7.83% | -16.05% | -25.92% | -39.84% |
Vanguard Utilities ETFUS VPU | 177.72 | -0.25% | -0.45 | 379.23K | 67.23M | 1.65% | 7.96B | +3.37% | -3.42% | -9.15% | -3.96% |
MaterionUS MTRN | 277.11 | -4.68% | -13.61 | 239.44K | 67.22M | 5.48% | 5.75B | -2.82% | +10.11% | +10.40% | +122.90% |
Alerian MLP ETFUS AMLP | 52.88 | +0.99% | +0.52 | 1.27M | 67.21M | 0.79% | 12.75B | +1.19% | -5.15% | -0.60% | +12.46% |
Advance Auto PartsUS AAP | 42.40 | +2.91% | +1.20 | 1.60M | 67.14M | 4.05% | 2.56B | +9.45% | -2.10% | -18.60% | +7.89% |
Photonics & Optics ETFUS LYTE | 24.36 | -8.28% | -2.20 | 2.71M | 67.11M | 4.56% | 233.13M | -3.52% | -0.77% | 0.00% | -2.48% |
Federated Hermes IncUS FHI | 55.95 | +0.18% | +0.10 | 1.20M | 67.02M | 2.65% | 4.18B | -0.37% | -8.26% | -6.75% | +7.45% |
Patterson-UTIUS PTEN | 11.48 | +2.23% | +0.25 | 5.84M | 66.95M | 1.78% | 4.38B | +1.59% | -11.01% | +16.67% | +87.89% |
Global X Defense Tech ETFUS SHLD | 59.19 | +0.77% | +0.45 | 1.13M | 66.86M | 1.29% | 6.29B | -1.58% | -4.19% | -1.78% | -8.64% |
Ryman Hospitality PropertiesUS RHP | 119.95 | +0.55% | +0.66 | 556.79K | 66.78M | 2.62% | 8.27B | -0.82% | -1.96% | -4.03% | +26.77% |
HubUS HUBG | 26.43 | +0.46% | +0.12 | 2.52M | 66.67M | 2.55% | 1.62B | -12.34% | -25.90% | -44.71% | -37.97% |
Pembina PipelineUS PBA | 47.15 | +2.57% | +1.18 | 1.41M | 66.66M | 2.26% | 27.40B | +4.13% | -2.46% | -6.32% | +23.88% |
Garrett Motion Inc.US GTX | 25.75 | -0.46% | -0.12 | 2.58M | 66.47M | 1.89% | 4.82B | -1.90% | -5.30% | -19.13% | +47.73% |
Enliven TreateuticsUS ELVN | 40.63 | -1.76% | -0.73 | 1.65M | 66.47M | 3.99% | 2.98B | -12.08% | -27.74% | -23.57% | +163.83% |