| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MorningstarUS MORN | 202.74 | +1.04% | +2.09 | 356.69K | 72.17M | 3.23% | 7.61B | +6.03% | +4.97% | +19.79% | -6.70% |
Lemonade, Inc.US LMND | 46.91 | +0.17% | +0.08 | 1.55M | 71.95M | 2.43% | 3.63B | +0.32% | -5.44% | -28.98% | -34.10% |
Avantis U.S. Equity ETFUS AVUS | 130.06 | -0.11% | -0.14 | 553.22K | 71.91M | 0.65% | 14.64B | +1.05% | +1.11% | +1.21% | +16.35% |
Erie IndemnityUS ERIE | 226.54 | +4.03% | +8.77 | 319.34K | 71.85M | 4.83% | 10.46B | +1.99% | -5.77% | +7.78% | -20.97% |
GulfportUS GPOR | 164.64 | +1.60% | +2.60 | 436.44K | 71.82M | 1.74% | 2.91B | +7.36% | -6.61% | +7.40% | -20.84% |
HealthEquityUS HQY | 93.05 | +1.25% | +1.15 | 772.77K | 71.71M | 2.89% | 7.70B | +4.12% | -1.59% | -2.12% | +1.57% |
ImpinjUS PI | 183.45 | -3.97% | -7.59 | 388.14K | 71.61M | 4.45% | 5.59B | -0.23% | +6.79% | +26.95% | +5.43% |
Definium TherapeuticsUS DFTX | 34.18 | -2.59% | -0.91 | 2.10M | 71.56M | 5.81% | 4.59B | -9.10% | -9.41% | -25.14% | +155.27% |
Boot BarnUS BOOT | 121.60 | -0.60% | -0.74 | 589.19K | 71.55M | 2.12% | 3.69B | +0.51% | -13.56% | -21.14% | -31.09% |
iShares New York Muni Bond ETFUS NYF | 50.35 | +0.20% | +0.10 | 1.42M | 71.54M | 0.59% | 1.53B | -0.69% | -2.08% | -5.98% | -5.91% |
Global X Silver Miners ETFUS SIL | 84.68 | +1.34% | +1.12 | 847.42K | 71.34M | 2.50% | 4.33B | -1.11% | -11.98% | +12.89% | +1.39% |
IndependenceUS IRT | 14.64 | +1.39% | +0.20 | 4.90M | 71.30M | 2.22% | 3.45B | +0.97% | -3.87% | -11.06% | -16.25% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.81 | +1.29% | +0.62 | 1.46M | 71.17M | 1.38% | 3.19B | +1.52% | -4.56% | -6.28% | +1.69% |
ZCASH ETF COM NPVUS ZCSH | 31.02 | -12.25% | -4.33 | 2.29M | 71.04M | 8.43% | 683.31M | -11.67% | +3.35% | +133.27% | +195.99% |
StandardAero, Inc.US SARO | 20.33 | +0.40% | +0.08 | 3.51M | 71.01M | 2.69% | 6.76B | -3.97% | -14.04% | -26.18% | -29.11% |
Nektar TherapeuticsUS NKTR | 40.80 | +1.34% | +0.54 | 1.75M | 70.95M | 5.29% | 1.39B | -13.17% | -42.25% | -40.26% | -3.50% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.22 | +0.65% | +0.72 | 631.50K | 70.59M | 0.96% | 27.56B | +1.57% | -0.58% | +0.56% | +9.44% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.78 | +0.04% | +0.01 | 2.85M | 70.54M | 0.36% | 4.93B | +1.02% | -2.67% | -2.98% | -4.03% |
Amylyx PharmaceuticalsUS AMLX | 27.20 | -0.84% | -0.23 | 2.62M | 70.50M | 5.43% | 3.43B | -3.13% | -15.24% | +52.98% | +125.17% |
Warby Parker Inc.US WRBY | 24.95 | -1.42% | -0.36 | 2.83M | 70.38M | 4.58% | 3.08B | -9.24% | +2.67% | -10.61% | +14.50% |