| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invivyd, Inc.US IVVD | 0.7286 | -9.65% | -0.0778 | 9.47M | 7.26M | 11.77% | 214.94M | -16.26% | -8.62% | -9.02% | -70.50% |
Lithium Americas Corp.US LAC | 2.41 | -5.12% | -0.13 | 9.47M | 22.94M | 4.72% | 872.03M | -8.36% | -24.45% | -23.49% | -44.72% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.70 | -0.12% | -0.10 | 9.44M | 774.16M | 0.75% | 13.40B | +1.36% | -1.63% | -2.06% | +5.18% |
StarbucksUS SBUX | 93.58 | -2.63% | -2.53 | 9.43M | 885.43M | 3.22% | 106.41B | -0.40% | -6.46% | -11.86% | +11.13% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.49 | +1.81% | +0.24 | 9.42M | 123.79M | 8.72% | 543.38M | -1.82% | -7.86% | -19.32% | -50.78% |
iShares MSCI Europe Financials ETFUS EUFN | 38.47 | -2.51% | -0.99 | 9.40M | 361.85M | 0.92% | 3.80B | -3.29% | -8.56% | -3.95% | +3.72% |
Fidelity Total Bond ETFUS FBND | 43.32 | -0.07% | -0.03 | 9.40M | 406.79M | 0.60% | 27.88B | +0.05% | -2.78% | -4.16% | -5.91% |
Abbott LaboratoriesUS ABT | 98.73 | +0.58% | +0.57 | 9.39M | 926.01M | 1.78% | 171.68B | -0.10% | -6.18% | +10.98% | -21.20% |
Schwab US Broad Market ETFUS SCHB | 29.85 | -0.40% | -0.12 | 9.39M | 279.86M | 0.57% | 45.24B | +1.84% | +1.53% | +2.68% | +13.80% |
10x Genomics, Inc.US TXG | 76.10 | -5.65% | -4.56 | 9.38M | 723.12M | 12.05% | 9.92B | -15.78% | +13.09% | +66.19% | +366.58% |
Core Scientific, Inc.US CORZ | 15.94 | -4.44% | -0.74 | 9.35M | 148.71M | 4.92% | 5.12B | -0.25% | -11.88% | -27.84% | +9.48% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 32.95 | +0.80% | +0.26 | 9.29M | 307.28M | 1.65% | 399.82M | -5.32% | -6.71% | -9.58% | -33.73% |
Orchid Island CapitalUS ORC | 5.00 | -1.38% | -0.07 | 9.26M | 46.12M | 2.56% | 998.02M | -7.92% | -23.08% | -26.79% | -30.56% |
JBS NVUS JBS | 12.24 | +1.83% | +0.22 | 9.24M | 113.67M | 2.04% | 13.11B | +8.41% | -2.70% | +3.47% | -15.12% |
Skyworks SolutionsUS SWKS | 83.43 | +0.77% | +0.64 | 9.22M | 767.69M | 5.98% | 12.51B | -2.40% | +9.00% | +47.45% | +31.57% |
Real Estate Select Sector SPDR FundUS XLRE | 40.57 | -1.29% | -0.53 | 9.21M | 375.22M | 1.52% | 7.52B | -0.83% | -6.54% | -8.79% | +0.55% |
AmphenolUS APH | 87.55 | -1.21% | -1.07 | 9.20M | 804.45M | 2.08% | 215.41B | +3.86% | +7.63% | +10.56% | +29.57% |
U.S. BancorpUS USB | 56.17 | -1.95% | -1.12 | 9.19M | 516.54M | 1.53% | 87.31B | -2.75% | -9.56% | -9.61% | +5.27% |
Fifth ThirdUS FITB | 50.12 | -1.73% | -0.88 | 9.18M | 460.45M | 1.28% | 45.44B | -0.91% | -7.51% | -12.15% | +7.07% |
SanDisk Corp.US SNDK | 1,692.42 | +1.92% | +31.96 | 9.17M | 15.54B | 6.96% | 247.09B | -2.73% | -4.07% | -3.72% | +612.96% |