| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.60 | -0.33% | -0.10 | 10.06M | 307.41M | 0.55% | 75.17B | +2.00% | +1.90% | +3.27% | +13.71% |
HIVE Digital Technologies LtdUS HIVE | 2.75 | -5.17% | -0.15 | 10.04M | 27.71M | 4.41% | 753.50M | -6.78% | -11.29% | -13.52% | +6.59% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.23 | -0.26% | -0.06 | 10.04M | 232.68M | 0.86% | 3.68B | -1.02% | -4.44% | -7.96% | -6.86% |
Hut 8 Mining CorpUS HUT | 89.30 | -3.17% | -2.92 | 10.01M | 888.81M | 5.00% | 10.98B | +3.72% | -6.90% | -9.18% | +94.38% |
Arrive AI IncUS ARAI | 0.1908 | -5.12% | -0.0103 | 10.01M | 1.94M | 10.59% | 9.89M | -12.07% | -21.84% | -49.93% | -92.75% |
GoProUS GPRO | 1.22 | -7.58% | -0.10 | 10.00M | 12.59M | 6.82% | 251.32M | -5.43% | -13.78% | +74.84% | -13.48% |
Intuitive MachinesUS LUNR | 14.41 | -4.32% | -0.65 | 9.99M | 142.38M | 6.44% | 3.30B | +1.19% | -3.55% | -3.35% | -11.21% |
Proshares Short Dow30US DOG | 22.20 | +0.77% | +0.17 | 9.97M | 221.60M | 0.68% | 118.19M | -0.31% | +2.07% | +2.78% | -5.49% |
CenterPointUS CNP | 38.53 | -0.08% | -0.03 | 9.92M | 382.30M | 1.43% | 25.38B | +4.70% | -3.12% | -11.95% | +0.50% |
cleveland-cliffsUS CLF | 12.06 | -1.55% | -0.19 | 9.85M | 118.30M | 2.50% | 6.87B | +9.54% | -0.25% | +23.19% | -9.19% |
Materials Select Sector SPDR FundUS XLB | 48.98 | -1.51% | -0.75 | 9.80M | 480.86M | 1.09% | 7.74B | +0.57% | -4.69% | -3.28% | +8.00% |
Vanguard FTSE Developed Markets ETFUS VEA | 70.26 | -1.20% | -0.85 | 9.77M | 685.69M | 0.71% | 230.32B | -0.50% | -3.52% | -0.48% | +12.47% |
Lyft, Inc.US LYFT | 15.60 | -1.02% | -0.16 | 9.74M | 151.93M | 2.28% | 5.93B | +3.93% | +4.70% | -0.06% | -19.46% |
Veritone Inc.US VERI | 0.6913 | -7.38% | -0.0551 | 9.69M | 7.07M | 11.64% | 84.34M | -41.91% | -19.41% | -35.39% | -85.13% |
MiniMed Group, Inc.US MMED | 19.11 | -2.70% | -0.53 | 9.62M | 185.20M | 3.11% | 5.37B | -1.85% | -16.04% | +27.06% | -4.45% |
STMicroelectronics NVUS STM | 56.18 | -4.33% | -2.54 | 9.60M | 537.63M | 2.40% | 50.06B | +5.28% | +8.98% | -19.89% | +116.58% |
TJX CompaniesUS TJX | 138.80 | +1.29% | +1.77 | 9.59M | 1.33B | 1.68% | 153.33B | +4.91% | +10.05% | -7.68% | -9.64% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.67 | -0.18% | -0.01 | 9.58M | 74.18M | 2.02% | 9.02M | -6.78% | -4.25% | +0.97% | -18.79% |
Spdr S&P Biotech EtfUS XBI | 150.23 | -0.44% | -0.67 | 9.54M | 1.44B | 2.50% | 9.82B | -4.72% | -5.74% | -3.36% | +23.21% |
Exxon MobilUS XOM | 164.05 | -0.26% | -0.43 | 9.52M | 1.56B | 2.07% | 674.56B | +0.80% | -0.11% | +13.07% | +36.32% |