| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlibabaUS BABA | 107.00 | -2.07% | -2.26 | 7.19M | 768.55M | 1.06% | 265.96B | -0.50% | -2.19% | -4.74% | -27.00% |
VanEck Semiconductor ETFUS SMH | 625.03 | -1.18% | -7.47 | 7.18M | 4.47B | 1.12% | 77.12B | +2.63% | +8.84% | +4.12% | +73.56% |
KLA CorporationUS KLAC | 196.83 | -0.32% | -0.63 | 7.16M | 1.40B | 3.03% | 257.11B | +0.97% | +7.61% | -14.56% | +61.99% |
OccidentalUS OXY | 58.21 | -0.21% | -0.12 | 7.13M | 414.88M | 2.54% | 58.19B | +5.22% | -5.04% | +6.67% | +41.56% |
Coinbase Global, Inc.US COIN | 178.45 | -3.92% | -7.29 | 7.13M | 1.28B | 2.26% | 47.12B | -4.27% | +2.13% | +10.50% | -21.09% |
Charles SchwabUS SCHW | 95.58 | -1.26% | -1.22 | 7.12M | 679.69M | 1.62% | 165.26B | -2.21% | -10.29% | -5.46% | -4.33% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.55 | -0.09% | -0.02 | 7.12M | 160.34M | 0.40% | 11.94B | -0.18% | -2.42% | -3.30% | -4.73% |
ARK Genomic Revolution ETFUS ARKG | 50.14 | -3.11% | -1.61 | 7.11M | 360.20M | 4.17% | 2.09B | -7.52% | +8.27% | +22.14% | +73.08% |
NatWest GroupUS NWG | 17.25 | -2.38% | -0.42 | 7.10M | 122.20M | 1.70% | 69.02B | -4.96% | -7.06% | +0.12% | -1.43% |
ExelonUS EXC | 41.49 | -0.46% | -0.19 | 7.09M | 294.78M | 0.88% | 42.83B | +2.70% | -5.06% | -11.57% | -4.82% |
X-EnergyUS XE | 14.39 | -6.86% | -1.06 | 7.09M | 101.63M | 5.47% | 5.85B | +1.48% | -16.63% | -6.13% | -37.43% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.46 | -0.28% | -0.26 | 7.09M | 647.54M | 0.56% | 179.12B | +1.89% | +1.91% | +3.34% | +14.01% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 24.84 | -5.80% | -1.53 | 7.09M | 176.14M | 6.20% | 100.20M | -12.04% | -18.98% | -9.34% | -29.57% |
JD.comUS JD | 27.03 | +2.00% | +0.53 | 7.07M | 189.71M | 2.34% | 36.33B | +1.62% | +0.11% | -6.28% | -5.82% |
Keurig Dr Pepper IncUS KDP | 30.54 | -1.90% | -0.59 | 7.04M | 216.12M | 2.12% | 41.49B | +0.66% | -4.80% | +0.93% | +9.03% |
Zeta Global Holdings Corp.US ZETA | 33.74 | +2.40% | +0.79 | 7.04M | 235.22M | 4.31% | 8.47B | +6.87% | +10.91% | +49.76% | +65.80% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.35 | -1.07% | -0.09 | 7.02M | 58.31M | 1.42% | 8.66B | +0.97% | +0.48% | -3.36% | -22.18% |
JPMorgan ChaseUS JPM | 329.58 | -0.51% | -1.70 | 7.01M | 2.30B | 1.45% | 876.09B | -0.38% | -7.08% | -3.88% | +2.28% |
Liquidia Technologies IncUS LQDA | 26.68 | +2.97% | +0.77 | 6.99M | 181.74M | 10.58% | 2.39B | -11.83% | -61.40% | -65.12% | -22.64% |
Invesco Preferred ETFUS PGX | 9.97 | -0.89% | -0.09 | 6.97M | 69.60M | 0.89% | 3.58B | -0.99% | -4.68% | -8.11% | -11.30% |