| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 4.95 | -6.95% | -0.37 | 198.87K | 1.01M | 9.02% | 5.40M | -29.99% | -32.01% | -58.04% | -45.35% |
Vanguard FTSE Pacific ETFUS VPL | 115.37 | +0.71% | +0.81 | 198.80K | 22.89M | 0.55% | 8.94B | -2.32% | -2.31% | +5.70% | +27.62% |
ProShares Ultra Russell 2000US UWM | 56.99 | +0.96% | +0.54 | 198.57K | 11.30M | 1.65% | 222.26M | -1.96% | -7.00% | -12.27% | +21.20% |
Fractyl HealthUS GUTS | 4.42 | +4.49% | +0.19 | 198.30K | 870.13K | 8.27% | 58.44M | -9.41% | -42.45% | -56.88% | -83.26% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.12 | 0.00% | 0.00 | 198.13K | 9.73M | 0.04% | 858.13M | +0.08% | -0.08% | -0.41% | -0.84% |
MovadoUS MOV | 31.57 | -1.31% | -0.42 | 197.89K | 6.28M | 1.95% | 704.40M | -6.21% | -3.60% | -20.64% | +53.10% |
Fidus InvestmentUS FDUS | 19.06 | -0.16% | -0.03 | 197.85K | 3.78M | 1.20% | 758.03M | -1.04% | -2.61% | -7.83% | -1.24% |
Byline Bancorp Inc.US BY | 36.32 | -1.52% | -0.56 | 197.69K | 7.20M | 1.60% | 1.64B | -3.76% | -6.08% | -6.20% | +24.60% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.36 | +0.40% | +0.09 | 197.47K | 4.42M | 0.58% | 481.86M | +0.04% | -2.78% | -6.79% | -6.60% |
Faeth TherapeuticsUS FTH | 26.03 | +1.64% | +0.42 | 197.16K | 5.10M | 5.58% | 671.02M | -8.18% | -30.48% | +0.35% | +143.96% |
Propanc Biopharma, Inc.US PPCB | 0.4857 | +3.12% | +0.0147 | 197.01K | 94.18K | 7.12% | 3.08M | -4.30% | -47.26% | -69.45% | -96.38% |
Docgo IncUS DCGO | 0.3382 | -0.15% | -0.0005 | 196.98K | 67.51K | 5.55% | 33.40M | -8.47% | -4.00% | -47.00% | -61.47% |
Krystal Biotech Inc.US KRYS | 331.61 | +1.32% | +4.31 | 196.96K | 65.11M | 2.96% | 9.82B | +2.90% | -4.44% | -2.98% | +34.51% |
HeritageUS HFWA | 27.16 | -1.49% | -0.41 | 196.71K | 5.35M | 1.32% | 1.11B | -3.48% | -4.40% | -13.09% | +14.84% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.61 | +0.75% | +0.70 | 196.65K | 18.56M | 0.70% | 8.87B | +0.05% | -2.45% | -0.85% | +3.46% |
ROZE AI INCUS RZAI | 10.15 | -17.41% | -2.14 | 196.62K | 2.20M | 15.95% | 564.78M | -48.99% | 0.00% | 0.00% | -63.26% |
ScanSourceUS SCSC | 60.93 | +2.99% | +1.77 | 196.60K | 11.80M | 4.36% | 1.23B | -1.30% | +4.71% | +11.41% | +55.99% |
Invesco S&P 500 Revenue ETFUS RWL | 132.34 | +0.33% | +0.43 | 196.40K | 25.99M | 0.52% | 9.95B | +1.96% | -0.97% | +1.07% | +15.58% |
Universal InsuranceUS UVE | 45.85 | -2.38% | -1.12 | 196.11K | 9.11M | 3.85% | 1.28B | +4.32% | +3.43% | +19.96% | +35.65% |
CTS CorpUS CTS | 57.25 | -0.10% | -0.06 | 196.06K | 11.25M | 1.82% | 1.64B | -7.06% | -1.04% | -3.75% | +33.54% |