| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.52 | +0.42% | +0.11 | 194.09K | 5.14M | 0.52% | 1.77B | +1.00% | +0.06% | +1.97% | +6.91% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.17 | +1.20% | +0.18 | 193.69K | 2.93M | 0.60% | 1.77B | +1.54% | -0.13% | +0.93% | +5.64% |
MSA SafetyUS MSA | 180.71 | +1.47% | +2.61 | 193.68K | 35.03M | 2.54% | 6.97B | -0.29% | -0.81% | +4.22% | +12.85% |
Oramed PharmaceuticalsUS ORMP | 4.33 | +3.10% | +0.13 | 193.50K | 823.15K | 4.52% | 180.12M | -3.56% | -7.08% | +6.91% | +51.93% |
Capital Group International Equity EtfUS CGIE | 36.46 | +0.86% | +0.31 | 193.22K | 7.03M | 0.44% | 2.46B | -0.71% | -2.62% | +0.08% | +4.71% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.42 | -2.28% | -0.22 | 193.19K | 1.83M | 2.80% | 241.35M | -6.36% | -12.21% | -13.18% | -23.16% |
RMR Group IncUS RMR | 17.71 | 0.00% | 0.00 | 193.13K | 3.43M | 2.37% | 568.14M | -0.11% | -6.89% | -15.83% | +18.86% |
Watts WaterUS WTS | 352.72 | +1.61% | +5.58 | 192.99K | 68.00M | 2.99% | 11.76B | -2.85% | -0.93% | -0.19% | +27.79% |
Mercator Acquisition Corp.US MRCOU | 9.98 | -0.10% | -0.01 | 192.91K | 1.93M | 0.10% | 229.54M | -0.70% | -0.40% | -0.50% | -0.20% |
Crescent Capital BDC IncUS CCAP | 9.09 | 0.00% | 0.00 | 192.88K | 1.75M | 1.10% | 336.26M | +0.78% | -8.37% | -18.84% | -35.30% |
PRA Group IncUS PRAA | 20.03 | -1.43% | -0.29 | 192.87K | 3.88M | 3.49% | 754.09M | +6.15% | +5.81% | +8.80% | +13.23% |
Northwest Natural GasUS NWN | 47.73 | -0.15% | -0.07 | 192.57K | 9.21M | 1.11% | 2.01B | +0.74% | -1.47% | -7.34% | +2.12% |
Minerva NeurosciencesUS NERV | 3.18 | -1.24% | -0.04 | 192.50K | 614.88K | 5.59% | 151.84M | -3.05% | -23.37% | -24.47% | -20.90% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.48 | +1.23% | +0.14 | 192.49K | 2.21M | 1.59% | 279.56M | -2.79% | -9.25% | -15.34% | -9.32% |
Dawson GeophysicalUS DWSN | 2.59 | 0.00% | 0.00 | 192.48K | 485.98K | 8.49% | 80.41M | -6.16% | -22.92% | -40.32% | +66.03% |
VanEck CEF Muni Income ETFUS XMPT | 19.24 | +1.10% | +0.21 | 192.42K | 3.70M | 1.21% | 199.13M | -0.52% | -6.47% | -13.03% | -12.07% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.25 | -0.49% | -0.13 | 192.30K | 5.07M | 2.65% | 624.63M | +2.98% | -7.73% | +1.00% | +0.96% |
Vanguard Small-Cap Growth ETFUS VBK | 344.74 | +1.22% | +4.15 | 192.18K | 66.09M | 1.22% | 23.31B | +0.30% | +1.19% | -0.41% | +14.11% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.74 | +0.59% | +0.31 | 192.13K | 10.11M | 0.74% | 2.75B | -0.21% | -1.95% | -2.87% | +14.70% |
Acrivon Therapeutics, Inc.US ACRV | 1.91 | +2.14% | +0.04 | 192.04K | 367.50K | 4.95% | 81.75M | -4.02% | -4.50% | +9.14% | -20.75% |