| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASE TechnologyUS ASX | 46.05 | +0.63% | +0.29 | 2.17M | 99.74M | 2.38% | 102.93B | +2.95% | +15.53% | +13.09% | +186.02% |
Franklin ResourcesUS BEN | 32.18 | -0.94% | -0.30 | 2.17M | 69.65M | 1.28% | 16.34B | -1.00% | -4.41% | -4.33% | +34.68% |
DHT Holdings IncUS DHT | 24.45 | +3.10% | +0.74 | 2.17M | 53.27M | 1.83% | 3.93B | +3.76% | +14.07% | +35.73% | +100.20% |
Dutch Bros Inc.US BROS | 39.31 | +2.96% | +1.13 | 2.16M | 84.87M | 5.84% | 6.87B | +1.81% | -9.51% | -38.44% | -35.79% |
Galiano Gold Inc.US GAU | 2.09 | +6.92% | +0.14 | 2.16M | 4.46M | 7.18% | 544.63M | +6.92% | -3.47% | +13.32% | -17.59% |
Pony AI IncUS PONY | 5.78 | -4.78% | -0.29 | 2.16M | 12.51M | 3.29% | 2.51B | -7.37% | -12.82% | -19.16% | -60.14% |
Teva PharmaceuticalUS TEVA | 38.72 | -1.17% | -0.46 | 2.15M | 83.45M | 2.36% | 45.11B | -1.50% | +6.52% | +22.69% | +24.06% |
MGM Resorts InternationalUS MGM | 30.06 | +0.20% | +0.06 | 2.15M | 64.16M | 1.91% | 7.56B | -1.35% | -26.20% | -35.82% | -17.62% |
Altimmune, Inc.US ALT | 2.57 | -3.38% | -0.09 | 2.15M | 5.55M | 3.76% | 498.60M | -6.88% | -21.88% | -13.75% | -28.81% |
Indie Semiconductor Inc.US INDI | 2.59 | -5.47% | -0.15 | 2.14M | 5.57M | 4.38% | 605.66M | -10.07% | -21.75% | -35.57% | -26.63% |
Nordic American TankersUS NAT | 8.47 | +3.11% | +0.26 | 2.14M | 18.19M | 3.29% | 1.79B | +3.61% | +17.41% | +37.42% | +146.08% |
Uni-Fuels Holdings LtdUS UFG | 0.3910 | +5.36% | +0.0199 | 2.14M | 918.29K | 40.02% | 12.67M | -13.21% | -40.04% | -46.84% | -42.51% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.51 | -0.18% | -0.04 | 2.14M | 48.14M | 0.24% | 11.81B | +0.18% | -2.17% | -3.64% | -4.90% |
ProShares Ultra SilverUS AGQ | 63.51 | -2.50% | -1.63 | 2.13M | 135.77M | 2.90% | 1.22B | -6.97% | -15.46% | -0.80% | -59.06% |
Genius Group LimitedUS GNS | 0.1478 | +0.75% | +0.0011 | 2.13M | 311.00K | 4.43% | 28.38M | -0.67% | -10.37% | -20.02% | -74.27% |
Tractor SupplyUS TSCO | 32.88 | +1.09% | +0.36 | 2.13M | 69.43M | 1.86% | 17.13B | +3.61% | -1.92% | +8.97% | -34.26% |
FIGS, Inc.US FIGS | 14.40 | +2.42% | +0.34 | 2.12M | 30.08M | 3.92% | 2.40B | +2.27% | +11.20% | +44.87% | +26.76% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.44 | -0.30% | -0.17 | 2.12M | 119.72M | 0.52% | 15.12B | +1.38% | +4.36% | +1.02% | +4.79% |
Compass Therapeutics, Inc.US CMPX | 0.9687 | -5.03% | -0.0513 | 2.12M | 2.08M | 4.17% | 174.45M | +7.50% | -52.75% | -54.73% | -81.96% |
HormelUS HRL | 19.43 | -0.61% | -0.12 | 2.12M | 41.24M | 1.15% | 10.69B | -2.66% | -6.77% | -22.74% | -18.02% |