| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IBMUS IBM | 219.88 | -0.29% | -0.63 | 1.59M | 351.26M | 2.74% | 206.66B | -2.55% | -6.04% | +4.11% | -25.77% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 70.56 | -2.68% | -1.94 | 1.58M | 112.68M | 2.21% | 14.80B | -4.14% | +5.22% | +24.80% | -7.44% |
Tema Space Innovators ETFUS NASA | 24.19 | -4.01% | -1.01 | 1.58M | 38.64M | 2.58% | 1.15B | +1.34% | +4.99% | -2.14% | +0.37% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.92 | -0.14% | -0.03 | 1.58M | 39.28M | 0.20% | 4.12B | +0.06% | -0.44% | -1.09% | -2.12% |
SnowflakeUS SNOW | 341.99 | +2.75% | +9.14 | 1.57M | 536.96M | 3.60% | 120.65B | 0.00% | +3.72% | +25.79% | +55.90% |
Patterson-UTIUS PTEN | 11.49 | +2.35% | +0.26 | 1.57M | 18.02M | 1.78% | 4.38B | +1.71% | -10.90% | +16.80% | +88.11% |
VF CorpUS VFC | 14.19 | -1.36% | -0.19 | 1.57M | 22.36M | 1.25% | 5.58B | -1.56% | +12.40% | -17.72% | -21.54% |
Compass Therapeutics, Inc.US CMPX | 0.9777 | -4.15% | -0.0423 | 1.57M | 1.54M | 4.17% | 176.07M | +8.50% | -52.31% | -54.31% | -81.79% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 30.63 | -16.01% | -5.84 | 1.57M | 49.69M | 10.89% | 136.23M | -20.17% | +17.45% | +7.10% | -69.31% |
Keurig Dr Pepper IncUS KDP | 30.87 | +1.07% | +0.33 | 1.57M | 48.52M | 2.10% | 41.93B | +0.57% | -1.89% | +1.94% | +10.20% |
SentinelOne, IncUS S | 25.24 | -0.30% | -0.07 | 1.56M | 39.67M | 1.94% | 8.78B | +2.29% | +27.39% | +28.88% | +68.23% |
Klaviyo, Inc.US KVYO | 16.71 | -4.02% | -0.70 | 1.56M | 26.72M | 6.66% | 4.76B | +3.21% | +3.60% | -5.22% | -48.54% |
SEALSQ CorpUS LAES | 2.24 | -4.27% | -0.10 | 1.56M | 3.53M | 4.06% | 501.76M | -5.08% | -5.88% | -15.47% | -40.74% |
HSBC Holdings PLCUS HSBC | 91.70 | -2.15% | -2.01 | 1.56M | 143.55M | 1.18% | 317.12B | -4.30% | -11.57% | -8.72% | +16.56% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.98 | -0.10% | -0.04 | 1.56M | 68.51M | 0.23% | 48.17B | -0.12% | -1.92% | -3.92% | -5.51% |
Pony AI IncUS PONY | 5.74 | -5.44% | -0.33 | 1.55M | 9.04M | 3.29% | 2.49B | -8.02% | -13.43% | -19.72% | -60.42% |
Greenfire Resources LtdUS GFR | 6.18 | +0.57% | +0.04 | 1.55M | 9.67M | 2.77% | 1.48B | +10.47% | -1.20% | -1.36% | +29.73% |
AngioDynamicsUS ANGO | 11.21 | -21.00% | -2.98 | 1.55M | 17.96M | 19.31% | 471.43M | -25.86% | -26.44% | -22.53% | -12.69% |
Johnson & JohnsonUS JNJ | 253.27 | -2.01% | -5.18 | 1.55M | 393.92M | 2.27% | 610.19B | -2.09% | -4.91% | +2.53% | +22.38% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.51 | -0.20% | -0.04 | 1.54M | 34.67M | 0.22% | 11.81B | +0.16% | -2.19% | -3.66% | -4.92% |