| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley NationalUS VLY | 12.50 | +0.12% | +0.02 | 974.73K | 12.18M | 1.00% | 6.93B | -1.38% | -9.78% | -15.80% | +6.98% |
Primo Brands CorpUS PRMB | 19.19 | +0.99% | +0.19 | 974.71K | 18.60M | 1.97% | 6.94B | +0.72% | -6.68% | -23.03% | +17.35% |
Canadian Natural ResourcesUS CNQ | 48.73 | +2.59% | +1.23 | 974.19K | 47.23M | 1.15% | 100.46B | +1.97% | -4.07% | +14.04% | +43.96% |
LufaxUS LU | 0.9484 | -3.36% | -0.0330 | 973.85K | 930.11K | 4.38% | 821.97M | -20.30% | -21.62% | -28.15% | -62.95% |
Rithm CapitalUS RITM | 8.47 | -0.76% | -0.06 | 970.27K | 8.25M | 1.23% | 4.71B | -3.26% | -12.37% | -8.29% | -22.34% |
EQT CorpUS EQT | 52.80 | +0.94% | +0.49 | 969.59K | 51.12M | 0.88% | 32.95B | +5.41% | -3.93% | +7.21% | -1.49% |
MaxLinearUS MXL | 102.24 | -4.77% | -5.12 | 969.34K | 99.30M | 4.04% | 9.27B | +10.99% | +47.45% | +15.08% | +486.57% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 8.56 | +3.63% | +0.30 | 969.11K | 8.19M | 3.15% | 4.79M | -22.67% | -25.44% | -57.41% | -55.11% |
Lululemon AthleticaUS LULU | 91.89 | +0.01% | +0.01 | 965.40K | 88.28M | 2.23% | 10.20B | -4.15% | -5.16% | -21.75% | -55.78% |
Vanguard Value ETFUS VTV | 217.93 | -0.13% | -0.28 | 962.47K | 210.07M | 0.40% | 186.06B | +0.57% | -1.99% | +0.20% | +14.11% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 11.45 | +0.26% | +0.03 | 961.32K | 10.71M | 5.25% | 109.39M | -4.66% | -23.92% | +24.19% | -55.96% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 14.79 | -4.95% | -0.77 | 957.78K | 14.41M | 3.86% | 173.34M | -20.01% | -18.02% | -22.36% | -18.60% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.25 | +0.09% | +0.02 | 957.30K | 22.27M | 0.58% | 3.69B | -0.77% | -3.53% | -7.81% | -6.78% |
Fluence Energy, Inc.US FLNC | 7.47 | -2.67% | -0.20 | 954.54K | 7.20M | 1.92% | 1.07B | -1.39% | -22.96% | -51.43% | -62.26% |
CVS HealthUS CVS | 86.94 | -1.15% | -1.01 | 954.40K | 83.44M | 1.63% | 111.42B | +2.04% | -8.77% | -17.92% | +9.55% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 15.48 | -0.67% | -0.10 | 950.91K | 14.47M | 3.05% | 1.02B | -5.89% | +7.44% | +17.11% | -47.70% |
Eli LillyUS LLY | 1,142.75 | -3.87% | -45.97 | 949.55K | 1.09B | 4.62% | 1.08T | -0.62% | +1.76% | -1.20% | +6.33% |
Tema Space Innovators ETFUS NASA | 24.52 | -2.72% | -0.68 | 946.73K | 23.25M | 1.51% | 1.16B | +2.70% | +6.40% | -0.83% | +1.72% |
Toast, Inc.US TOST | 30.45 | -0.34% | -0.10 | 946.35K | 29.00M | 1.80% | 17.66B | +4.16% | -4.68% | +0.18% | -14.26% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 510.06 | -0.19% | -0.96 | 945.70K | 482.69M | 0.52% | 44.70B | +0.28% | -2.05% | -3.02% | +6.14% |