| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS Focused Opportunities Strategy ETFUS AFOS | 46.04 | +0.94% | +0.43 | 38.46K | 1.77M | 0.64% | 305.71M | +1.20% | +1.04% | +5.29% | +33.91% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.56 | +0.71% | +0.06 | 38.45K | 328.45K | 1.29% | 111.94M | -0.58% | -4.46% | -7.16% | -9.42% |
Yorkville International Capital CorpUS YICC | 9.90 | -0.10% | -0.01 | 38.42K | 380.39K | 0.20% | 379.50M | -0.25% | -0.20% | +0.41% | +0.20% |
Great Elm Capital CorpUS GECC | 5.00 | -1.19% | -0.06 | 38.41K | 192.15K | 0.99% | 69.46M | -0.40% | -16.39% | -7.92% | -29.03% |
Range Global Coal Index ETFUS COAL | 25.00 | +2.12% | +0.52 | 38.38K | 956.15K | 2.23% | 55.00M | +3.31% | -7.39% | +8.93% | +9.60% |
Grayscale Sui Staking ETFUS GSUI | 15.33 | +1.66% | +0.25 | 38.33K | 588.38K | 2.18% | 42.14M | -5.89% | +45.72% | +41.16% | -21.83% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.42 | +0.54% | +0.12 | 38.32K | 857.09K | 0.76% | 309.44M | +2.37% | +0.31% | -1.97% | -4.88% |
Pineapple Financial Inc.US PAPL | 0.8450 | +2.76% | +0.0227 | 38.31K | 31.89K | 3.36% | 21.35M | -9.39% | -10.69% | -10.27% | -40.07% |
Eastern InternationalUS ELOG | 0.8051 | +10.44% | +0.0761 | 38.30K | 28.56K | 10.30% | 10.33M | +61.93% | +34.63% | +0.64% | -29.99% |
Hingham Institution for SavingsUS HIFS | 288.33 | -0.78% | -2.28 | 38.29K | 11.14M | 1.91% | 634.11M | +0.19% | -7.73% | -4.53% | +1.54% |
SPDR S&P Transportation ETFUS XTN | 99.79 | -0.40% | -0.40 | 38.25K | 3.81M | 0.67% | 295.38M | -1.11% | -2.56% | -15.22% | +9.22% |
OptimumBankUS OPHC | 8.70 | -3.55% | -0.32 | 38.23K | 338.02K | 3.88% | 209.50M | -3.76% | -4.08% | +44.76% | +104.71% |
TravelzooUS TZOO | 5.22 | -2.61% | -0.14 | 38.20K | 202.28K | 3.92% | 53.26M | +0.19% | -11.22% | -52.55% | -26.69% |
Federated Hermes Enhanced Income ETFUS PAYR | 52.90 | +0.42% | +0.22 | 38.13K | 2.02M | 1.44% | 79.09M | +1.74% | -3.90% | -4.82% | +4.58% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.44 | +1.13% | +1.02 | 38.09K | 3.47M | 1.31% | 1.05B | +0.37% | -0.12% | -4.33% | +12.11% |
GEN Restaurant Group, Inc.US GENK | 1.66 | +3.75% | +0.06 | 38.08K | 63.17K | 7.50% | 54.67M | +3.11% | -6.74% | -8.29% | -21.33% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.20 | +1.15% | +0.87 | 38.07K | 2.89M | 1.37% | 1.07B | -0.07% | +0.26% | +24.86% | -3.25% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.23 | +0.25% | +0.09 | 38.05K | 1.30M | 0.32% | 131.77M | +0.58% | +1.02% | +2.10% | +7.23% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.16 | -0.18% | -0.05 | 38.01K | 1.07M | 1.21% | 146.45M | +0.57% | +0.90% | +6.34% | +9.77% |
Motorsport Games Inc.US MSGM | 5.13 | -0.58% | -0.03 | 37.93K | 194.47K | 3.29% | 23.54M | +5.56% | +3.22% | +9.62% | +61.83% |