| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 64.97 | +0.06% | +0.04 | 3K | 209.73K | 0.34% | 408.01M | +1.38% | +0.78% | +6.51% | +21.60% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.58 | +0.27% | +0.02 | 3K | 17.94K | 0.36% | 9.49M | -0.80% | -0.80% | -0.18% | -50.18% |
Twin DiscUS TWIN | 25.96 | -1.14% | -0.30 | 3K | 83.63K | 2.84% | 377.43M | -9.61% | +7.72% | +14.92% | +55.64% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.54 | -0.36% | -0.17 | 3K | 150.06K | 0.11% | 53.99M | -0.90% | -3.94% | -8.18% | -6.79% |
Templeton Emerging Markets Fund Inc.US EMF | 22.27 | -0.34% | -0.08 | 3K | 71.92K | 1.61% | 332.95M | -2.22% | +1.15% | +5.71% | +30.79% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.59 | -0.37% | -0.08 | 3K | 72.67K | 0.96% | 800.23M | +2.66% | -6.83% | -12.33% | -4.54% |
Ohmyhome LtdUS OMH | 2.47 | +0.26% | +0.01 | 3K | 7.97K | 2.37% | 4.77M | -8.80% | +4.28% | -80.17% | -93.88% |
Biglari Holdings Inc.US BH.A | 1,798.00 | -0.06% | -1.11 | 3K | 5.75M | 1.26% | 1.15B | -1.29% | -1.35% | -4.81% | +3.33% |
MMA.incUS MMA | 0.3345 | -2.19% | -0.0075 | 3K | 1.07K | 1.61% | 12.73M | -8.33% | -14.89% | -27.30% | -70.13% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.37 | -0.73% | -0.29 | 3K | 125.47K | 0.20% | 194.29M | -0.45% | +0.55% | -4.79% | +11.86% |
Principal U.S. Mega-Cap ETFUS USMC | 78.08 | -0.04% | -0.03 | 3K | 248.06K | 0.15% | 5.20B | +0.30% | +2.88% | +5.84% | +14.06% |
Global X Video Games & Esports ETFUS HERO | 27.60 | -0.10% | -0.03 | 3K | 87.49K | 0.00% | 62.38M | +1.02% | -0.54% | +10.49% | -7.25% |
Kentucky First FederalUS KFFB | 5.87 | +2.09% | +0.12 | 3K | 18.57K | 0.35% | 47.47M | +3.53% | -1.51% | +12.88% | +26.24% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.80 | -0.13% | -0.05 | 3K | 138.78K | 0.01% | 972.17M | +0.44% | -1.43% | -3.84% | -5.65% |
Franklin FTSE Latin America ETFUS FLLA | 30.29 | +0.38% | +0.12 | 3K | 95.93K | 0.03% | 121.16M | +1.17% | +7.88% | +12.62% | +25.74% |
Viomi Technology Co.US VIOT | 1.55 | -6.30% | -0.10 | 3K | 5.18K | 10.83% | 102.27M | +2.70% | +14.87% | +87.46% | -15.72% |
Matinas BioPharma Holdings, IncUS MTNB | 2.79 | -2.79% | -0.08 | 3K | 8.82K | 0.70% | 2.73M | -1.06% | -3.12% | -45.87% | -68.26% |
Velocity Financial, LLCUS VEL | 14.58 | -1.02% | -0.15 | 3K | 46.36K | 1.97% | 575.64M | -0.34% | -16.01% | -16.69% | -29.77% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.78 | +1.04% | +0.07 | 3K | 21.46K | 0.39% | 34.41M | +2.81% | -11.14% | -8.75% | -43.55% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.37 | +0.05% | +0.01 | 3K | 89.89K | 0.35% | 1.05B | +2.25% | +0.55% | +4.33% | +12.39% |